Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1.770
1.819
1.761
1.810
150,862
+0.01(+0.56%)
May 28, 2015
1.780
1.840
1.780
1.800
118,564
+0.03(+1.69%)
May 27, 2015
1.770
1.820
1.750
1.770
133,741
-0.03(-1.67%)
May 26, 2015
1.820
1.840
1.750
1.800
494,059
-0.01(-0.55%)
May 22, 2015
1.890
1.810
1.810
1.810
182,400
-0.06(-3.47%)
May 21, 2015
1.850
1.900
1.800
1.875
257,271
+0.01(+0.81%)
May 20, 2015
1.850
1.860
1.750
1.860
161,669
+0.00(+0.00%)
May 19, 2015
1.840
1.880
1.830
1.860
162,238
+0.01(+0.54%)
May 18, 2015
1.880
1.890
1.820
1.850
145,678
-0.02(-1.07%)
May 15, 2015
1.770
1.870
1.770
1.870
458,398
+0.06(+3.31%)
May 14, 2015
1.880
1.900
1.810
1.810
111,029
-0.02(-1.09%)
May 13, 2015
1.820
1.870
1.780
1.830
150,654
+0.02(+1.10%)
May 12, 2015
1.820
1.830
1.760
1.810
154,910
+0.01(+0.56%)
May 11, 2015
1.860
1.860
1.780
1.800
210,952
-0.05(-2.70%)
May 08, 2015
1.860
1.860
1.810
1.850
140,699
-0.01(-0.54%)
May 07, 2015
1.850
1.890
1.805
1.860
167,583
+0.05(+2.76%)
May 06, 2015
2.050
2.050
1.800
1.810
357,118
-0.20(-9.95%)
May 05, 2015
2.100
2.130
1.930
2.010
362,904
-0.07(-3.37%)
May 04, 2015
2.110
2.128
2.040
2.080
260,976
-0.01(-0.48%)
May 01, 2015
2.080
2.100
2.040
2.090
153,490
+0.04(+1.95%)
Apr 30, 2015
2.050
2.100
1.990
2.050
448,483
+0.00(+0.00%)
Apr 29, 2015
1.960
2.190
1.930
2.050
4,019,602
+0.08(+4.06%)
Apr 28, 2015
2.010
2.020
1.910
1.970
269,501
-0.05(-2.48%)
Apr 27, 2015
2.110
2.120
1.910
2.020
364,392
-0.10(-4.72%)
Apr 24, 2015
2.120
2.120
2.030
2.120
277,846
+0.00(+0.00%)
Apr 23, 2015
2.130
2.130
2.030
2.120
259,315
+0.01(+0.47%)
Apr 22, 2015
2.180
2.180
2.100
2.110
190,755
-0.03(-1.40%)
Apr 21, 2015
2.250
2.250
2.140
2.140
403,240
-0.06(-2.73%)
Apr 20, 2015
2.150
2.290
2.150
2.200
249,912
+0.06(+2.80%)
Apr 17, 2015
2.150
2.200
2.110
2.140
315,538
-0.03(-1.38%)
Apr 16, 2015
2.190
2.230
2.150
2.170
299,033
-0.01(-0.46%)
Apr 15, 2015
2.240
2.260
2.180
2.180
386,919
-0.02(-0.91%)
Apr 14, 2015
2.240
2.280
2.160
2.200
386,906
-0.02(-0.90%)
Apr 13, 2015
2.170
2.270
2.150
2.220
592,007
+0.06(+2.78%)
Apr 10, 2015
2.160
2.210
2.150
2.160
636,161
+0.00(+0.00%)
Apr 09, 2015
2.190
2.230
2.150
2.160
381,824
-0.05(-2.26%)
Apr 08, 2015
2.200
2.230
2.150
2.210
320,211
+0.01(+0.45%)
Apr 07, 2015
2.250
2.300
2.150
2.200
317,016
-0.05(-2.22%)
Apr 06, 2015
2.220
2.270
2.170
2.250
144,525
-0.01(-0.44%)
Apr 02, 2015
2.230
2.260
2.260
2.260
218,700
+0.01(+0.44%)
Apr 01, 2015
2.220
2.250
2.190
2.250
139,175
+0.01(+0.45%)
Mar 31, 2015
2.270
2.280
2.200
2.240
219,953
+0.00(+0.00%)
Mar 30, 2015
2.110
2.320
2.110
2.240
448,390
+0.14(+6.67%)
Mar 27, 2015
2.180
2.260
2.080
2.100
272,445
-0.08(-3.67%)
Mar 26, 2015
2.210
2.270
2.120
2.180
190,445
-0.04(-1.80%)
Mar 25, 2015
2.310
2.310
2.150
2.220
653,173
-0.09(-3.90%)
Mar 24, 2015
2.400
2.470
2.290
2.310
799,406
-0.08(-3.35%)
Mar 23, 2015
2.280
2.410
2.200
2.390
618,193
+0.15(+6.70%)
Mar 20, 2015
2.390
2.450
2.237
2.240
626,513
-0.14(-6.08%)
Mar 19, 2015
2.290
2.400
2.220
2.385
528,717
+0.12(+5.53%)
Mar 18, 2015
2.300
2.325
2.150
2.260
664,223
-0.01(-0.44%)
Mar 17, 2015
2.010
2.320
1.970
2.270
748,602
+0.30(+15.23%)
Mar 16, 2015
2.160
2.200
1.960
1.970
1,486,269
-0.22(-10.25%)
Mar 13, 2015
2.320
2.330
2.140
2.195
810,727
-0.10(-4.57%)
Mar 12, 2015
2.350
2.390
2.220
2.300
832,050
-0.07(-2.95%)
Mar 11, 2015
2.410
2.440
2.250
2.370
850,238
-0.03(-1.25%)
Mar 10, 2015
2.470
2.470
2.300
2.400
1,059,598
-0.06(-2.44%)
Mar 09, 2015
2.200
2.500
2.171
2.460
1,702,235
+0.27(+12.33%)
Mar 06, 2015
2.040
2.240
1.950
2.190
1,031,117
+0.15(+7.35%)
Mar 05, 2015
1.900
2.100
1.880
2.040
811,372
+0.13(+6.81%)
Mar 04, 2015
1.880
2.000
1.870
1.910
565,747
+0.04(+2.14%)
Mar 03, 2015
1.840
1.880
1.810
1.870
405,981
+0.02(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.