Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.700
1.850
1.647
1.760
168,426
+0.06(+3.53%)
May 27, 2016
1.660
1.700
1.700
1.700
103,600
+0.05(+3.03%)
May 26, 2016
1.670
1.690
1.620
1.650
44,020
-0.03(-1.79%)
May 25, 2016
1.641
1.690
1.630
1.680
28,305
+0.00(+0.00%)
May 24, 2016
1.650
1.690
1.630
1.680
16,243
+0.04(+2.44%)
May 23, 2016
1.620
1.680
1.620
1.640
68,116
+0.02(+1.23%)
May 20, 2016
1.630
1.650
1.620
1.620
33,239
-0.01(-0.61%)
May 19, 2016
1.600
1.630
1.570
1.630
80,738
+0.04(+2.52%)
May 18, 2016
1.600
1.640
1.576
1.590
23,815
-0.03(-1.85%)
May 17, 2016
1.610
1.640
1.556
1.620
113,676
-0.01(-0.61%)
May 16, 2016
1.590
1.650
1.580
1.630
65,701
+0.02(+1.24%)
May 13, 2016
1.620
1.635
1.590
1.610
65,271
-0.02(-1.23%)
May 12, 2016
1.630
1.650
1.570
1.630
60,968
+0.00(+0.00%)
May 11, 2016
1.620
1.630
1.550
1.630
74,035
-0.01(-0.61%)
May 10, 2016
1.630
1.650
1.620
1.640
39,575
+0.01(+0.61%)
May 09, 2016
1.590
1.630
1.550
1.630
43,132
+0.06(+3.82%)
May 06, 2016
1.570
1.600
1.550
1.570
25,247
+0.00(+0.00%)
May 05, 2016
1.580
1.610
1.530
1.570
100,716
+0.00(+0.00%)
May 04, 2016
1.580
1.600
1.540
1.570
78,752
+0.04(+2.61%)
May 03, 2016
1.620
1.650
1.530
1.530
108,143
-0.10(-6.13%)
May 02, 2016
1.640
1.669
1.600
1.630
96,362
+0.00(+0.00%)
Apr 29, 2016
1.660
1.710
1.600
1.630
69,228
-0.02(-1.21%)
Apr 28, 2016
1.670
1.730
1.620
1.650
113,113
+0.00(+0.00%)
Apr 27, 2016
1.670
1.690
1.640
1.650
53,312
-0.02(-1.20%)
Apr 26, 2016
1.660
1.720
1.600
1.670
154,276
-0.06(-3.47%)
Apr 25, 2016
1.860
1.860
1.710
1.730
120,703
-0.11(-5.98%)
Apr 22, 2016
1.870
1.870
1.800
1.840
147,457
+0.00(+0.00%)
Apr 21, 2016
1.840
1.870
1.800
1.840
128,964
+0.02(+1.10%)
Apr 20, 2016
1.710
1.870
1.710
1.820
611,508
+0.12(+7.06%)
Apr 19, 2016
1.760
1.800
1.670
1.700
146,551
-0.09(-5.03%)
Apr 18, 2016
1.800
1.820
1.730
1.790
188,357
+0.00(+0.00%)
Apr 15, 2016
1.640
1.825
1.609
1.790
225,739
+0.15(+9.15%)
Apr 14, 2016
1.550
1.640
1.518
1.640
121,315
+0.10(+6.49%)
Apr 13, 2016
1.570
1.570
1.520
1.540
93,173
-0.01(-0.65%)
Apr 12, 2016
1.540
1.560
1.502
1.550
91,361
+0.02(+1.31%)
Apr 11, 2016
1.570
1.580
1.520
1.530
88,047
+0.00(+0.00%)
Apr 08, 2016
1.450
1.530
1.440
1.530
95,607
+0.09(+6.25%)
Apr 07, 2016
1.430
1.470
1.410
1.440
108,650
+0.01(+0.70%)
Apr 06, 2016
1.490
1.520
1.370
1.430
204,545
-0.07(-4.67%)
Apr 05, 2016
1.540
1.580
1.490
1.500
106,136
-0.03(-1.96%)
Apr 04, 2016
1.620
1.630
1.480
1.530
210,217
-0.09(-5.56%)
Apr 01, 2016
1.600
1.630
1.560
1.620
98,513
+0.02(+1.25%)
Mar 31, 2016
1.590
1.630
1.562
1.600
66,295
+0.02(+1.27%)
Mar 30, 2016
1.590
1.630
1.570
1.580
10,589
+0.00(+0.00%)
Mar 29, 2016
1.560
1.600
1.550
1.580
64,315
+0.02(+1.28%)
Mar 28, 2016
1.650
1.650
1.560
1.560
113,454
-0.07(-4.29%)
Mar 24, 2016
1.590
1.630
1.630
1.630
90,700
+0.06(+3.82%)
Mar 23, 2016
1.710
1.766
1.560
1.570
189,893
-0.16(-9.25%)
Mar 22, 2016
1.530
1.796
1.500
1.730
347,259
+0.20(+13.07%)
Mar 21, 2016
1.510
1.630
1.505
1.530
297,737
+0.04(+2.68%)
Mar 18, 2016
1.440
1.510
1.370
1.490
190,976
+0.06(+4.20%)
Mar 17, 2016
1.460
1.500
1.370
1.430
108,106
+0.00(+0.00%)
Mar 16, 2016
1.510
1.590
1.420
1.430
110,442
-0.08(-5.30%)
Mar 15, 2016
1.590
1.640
1.510
1.510
125,697
-0.10(-6.21%)
Mar 14, 2016
1.650
1.670
1.550
1.610
131,301
-0.05(-3.01%)
Mar 11, 2016
1.660
1.730
1.630
1.660
70,971
+0.00(+0.00%)
Mar 10, 2016
1.720
1.720
1.650
1.660
32,813
-0.04(-2.35%)
Mar 09, 2016
1.670
1.750
1.630
1.700
251,986
+0.03(+1.80%)
Mar 08, 2016
1.780
1.800
1.630
1.670
233,515
-0.09(-5.11%)
Mar 07, 2016
1.710
1.790
1.640
1.760
139,403
+0.04(+2.33%)
Mar 04, 2016
1.800
1.800
1.660
1.720
489,875
-0.06(-3.37%)
Mar 03, 2016
1.880
1.880
1.770
1.780
272,284
-0.11(-5.82%)
Mar 02, 2016
1.850
1.920
1.820
1.890
134,798
+0.02(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.