Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.210
1.220
1.170
1.190
92,823
-0.02(-1.65%)
May 30, 2017
1.200
1.240
1.150
1.210
54,209
-0.01(-0.82%)
May 26, 2017
1.170
1.240
1.140
1.220
71,931
+0.05(+4.27%)
May 25, 2017
1.170
1.200
1.130
1.170
98,610
-0.01(-0.85%)
May 24, 2017
1.210
1.230
1.170
1.180
189,812
-0.05(-4.07%)
May 23, 2017
1.260
1.260
1.160
1.230
134,085
+0.03(+2.50%)
May 22, 2017
1.280
1.280
1.160
1.200
405,295
-0.06(-4.76%)
May 19, 2017
1.230
1.320
1.210
1.260
526,388
+0.04(+3.28%)
May 18, 2017
1.030
1.440
1.020
1.220
2,238,986
+0.23(+23.02%)
May 17, 2017
0.9901
1.030
0.9901
0.9917
67,017
-0.02(-1.81%)
May 16, 2017
1.000
1.020
1.000
1.010
71,640
-0.01(-0.98%)
May 15, 2017
1.020
1.020
0.9900
1.020
215,424
+0.01(+0.99%)
May 12, 2017
0.9800
1.030
0.9605
1.010
69,448
+0.01(+1.00%)
May 11, 2017
1.000
1.010
0.9701
1.000
18,921
-0.01(-0.99%)
May 10, 2017
1.020
1.020
0.9601
1.010
37,002
+0.03(+3.06%)
May 09, 2017
1.023
1.023
0.9502
0.9800
91,182
+0.00(+0.00%)
May 08, 2017
1.030
1.030
0.9700
0.9800
60,843
-0.04(-3.92%)
May 05, 2017
0.9900
1.020
0.9500
1.020
42,798
+0.05(+5.15%)
May 04, 2017
0.9950
1.000
0.9600
0.9700
44,745
-0.02(-2.01%)
May 03, 2017
1.000
1.000
0.9400
0.9899
17,251
+0.01(+1.31%)
May 02, 2017
0.9600
1.000
0.9600
0.9771
15,778
+0.02(+1.78%)
May 01, 2017
0.9797
1.010
0.9169
0.9600
64,270
-0.03(-3.03%)
Apr 28, 2017
1.000
1.004
0.9799
0.9900
58,869
-0.01(-1.00%)
Apr 27, 2017
1.000
1.030
1.000
1.000
32,806
-0.01(-0.99%)
Apr 26, 2017
1.020
1.030
0.9900
1.010
86,126
-0.01(-0.98%)
Apr 25, 2017
1.030
1.030
0.9595
1.020
66,881
+0.03(+3.03%)
Apr 24, 2017
0.9900
1.040
0.9550
0.9900
44,300
-0.01(-1.00%)
Apr 21, 2017
1.030
1.030
1.000
1.000
13,536
-0.01(-0.99%)
Apr 20, 2017
1.000
1.030
0.9501
1.010
18,977
+0.01(+1.00%)
Apr 19, 2017
0.9600
1.060
0.9500
1.000
48,427
+0.04(+4.17%)
Apr 18, 2017
1.030
1.045
0.9600
0.9600
147,752
-0.09(-8.57%)
Apr 17, 2017
1.047
1.100
1.020
1.050
78,291
-0.04(-3.67%)
Apr 13, 2017
1.030
1.090
1.030
1.090
38,805
+0.01(+0.93%)
Apr 12, 2017
1.130
1.130
1.040
1.080
133,431
-0.02(-1.82%)
Apr 11, 2017
1.030
1.120
1.020
1.100
453,392
+0.09(+8.91%)
Apr 10, 2017
0.9418
1.020
0.9418
1.010
109,941
+0.05(+5.22%)
Apr 07, 2017
0.9811
0.9900
0.9500
0.9599
190,298
-0.03(-3.04%)
Apr 06, 2017
0.9333
1.000
0.9333
0.9900
103,844
+0.05(+5.32%)
Apr 05, 2017
0.9464
1.000
0.9225
0.9400
225,258
-0.01(-1.05%)
Apr 04, 2017
1.000
1.000
0.9300
0.9500
583,566
-0.06(-5.94%)
Apr 03, 2017
1.050
1.050
1.000
1.010
203,653
-0.05(-4.72%)
Mar 31, 2017
1.050
1.080
1.040
1.060
29,447
-0.01(-0.93%)
Mar 30, 2017
1.090
1.090
1.030
1.070
87,986
-0.02(-1.83%)
Mar 29, 2017
1.050
1.100
1.050
1.090
181,653
+0.04(+3.81%)
Mar 28, 2017
1.100
1.100
1.050
1.050
186,990
-0.05(-4.55%)
Mar 27, 2017
1.000
1.160
0.9810
1.100
894,956
-0.04(-3.51%)
Mar 24, 2017
1.190
1.190
1.130
1.140
383,391
-0.05(-4.20%)
Mar 23, 2017
1.190
1.200
1.180
1.190
125,632
+0.01(+0.85%)
Mar 22, 2017
1.170
1.190
1.170
1.180
84,647
+0.00(+0.00%)
Mar 21, 2017
1.190
1.210
1.170
1.180
184,590
-0.04(-3.28%)
Mar 20, 2017
1.220
1.220
1.200
1.220
49,322
+0.00(+0.00%)
Mar 17, 2017
1.220
1.240
1.200
1.220
69,444
+0.00(+0.00%)
Mar 16, 2017
1.210
1.230
1.210
1.220
32,152
+0.00(+0.00%)
Mar 15, 2017
1.220
1.240
1.191
1.220
114,638
+0.01(+0.83%)
Mar 14, 2017
1.210
1.220
1.190
1.210
103,268
-0.01(-0.82%)
Mar 13, 2017
1.200
1.240
1.200
1.220
36,208
+0.01(+0.83%)
Mar 10, 2017
1.230
1.300
1.210
1.210
95,477
-0.04(-3.20%)
Mar 09, 2017
1.250
1.270
1.235
1.250
53,324
+0.01(+0.81%)
Mar 08, 2017
1.210
1.300
1.200
1.240
145,020
+0.03(+2.48%)
Mar 07, 2017
1.200
1.250
1.200
1.210
154,283
-0.03(-2.42%)
Mar 06, 2017
1.250
1.270
1.200
1.240
186,136
-0.02(-1.59%)
Mar 03, 2017
1.270
1.300
1.250
1.260
67,499
-0.03(-2.33%)
Mar 02, 2017
1.310
1.310
1.250
1.290
129,770
-0.01(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.