Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Highway Hlds Ltd
(NQ:
HIHO
)
2.163
+0.023 (+1.07%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
1.867
1.981
1.867
1.973
5,099
+0.03(+1.62%)
May 27, 2004
1.863
1.945
1.828
1.941
16,827
+0.04(+2.27%)
May 26, 2004
1.824
1.898
1.734
1.898
28,301
+0.07(+4.09%)
May 25, 2004
1.593
1.824
1.593
1.824
23,711
+0.10(+5.68%)
May 24, 2004
1.652
1.726
1.581
1.726
9,433
+0.01(+0.69%)
May 21, 2004
1.714
1.714
1.671
1.714
6,374
+0.04(+2.32%)
May 20, 2004
1.592
1.714
1.592
1.675
13,768
+0.07(+4.17%)
May 19, 2004
1.659
1.667
1.573
1.608
24,731
-0.01(-0.73%)
May 18, 2004
1.530
1.726
1.510
1.620
11,983
+0.03(+1.98%)
May 17, 2004
1.530
1.690
1.522
1.588
14,533
-0.00(-0.25%)
May 14, 2004
1.541
1.686
1.518
1.592
53,798
+0.02(+1.00%)
May 13, 2004
1.612
1.617
1.510
1.577
26,771
+0.01(+0.50%)
May 12, 2004
1.651
1.651
1.475
1.569
22,692
-0.07(-4.53%)
May 11, 2004
1.608
1.647
1.581
1.643
15,043
+0.04(+2.20%)
May 10, 2004
1.647
1.698
1.581
1.608
19,377
-0.08(-4.87%)
May 07, 2004
1.651
1.824
1.651
1.690
13,003
-0.10(-5.69%)
May 06, 2004
1.702
1.804
1.651
1.792
31,615
+0.05(+2.70%)
May 05, 2004
1.647
1.777
1.647
1.745
30,596
+0.02(+1.14%)
May 04, 2004
1.596
1.765
1.596
1.726
57,112
+0.08(+4.79%)
May 03, 2004
1.730
1.765
1.530
1.647
72,155
-0.13(-7.10%)
Apr 30, 2004
1.843
1.859
1.773
1.773
31,615
-0.09(-4.64%)
Apr 29, 2004
1.938
1.981
1.859
1.859
4,334
-0.13(-6.69%)
Apr 28, 2004
1.914
2.020
1.914
1.992
30,086
+0.08(+4.31%)
Apr 27, 2004
1.941
1.941
1.876
1.910
23,456
+0.01(+0.41%)
Apr 26, 2004
2.004
2.004
1.902
1.902
27,791
-0.06(-3.00%)
Apr 23, 2004
2.012
2.012
1.961
1.961
2,549
-0.01(-0.60%)
Apr 22, 2004
1.887
2.036
1.887
1.973
12,748
+0.09(+4.79%)
Apr 21, 2004
1.894
1.922
1.804
1.883
39,264
-0.08(-4.00%)
Apr 20, 2004
1.988
2.036
1.961
1.961
11,983
-0.02(-0.79%)
Apr 19, 2004
2.018
2.018
1.969
1.977
7,394
-0.06(-2.89%)
Apr 16, 2004
2.079
2.079
1.969
2.036
16,062
+0.00(+0.00%)
Apr 15, 2004
2.036
2.036
2.036
2.036
4,334
+0.00(+0.00%)
Apr 14, 2004
2.032
2.036
2.032
2.036
9,943
+0.01(+0.39%)
Apr 13, 2004
2.079
2.079
2.028
2.028
4,589
-0.03(-1.52%)
Apr 12, 2004
2.098
2.098
2.028
2.059
27,026
-0.02(-0.77%)
Apr 08, 2004
2.024
2.153
2.024
2.075
11,473
-0.08(-3.62%)
Apr 07, 2004
2.149
2.153
2.087
2.153
16,317
+0.00(+0.00%)
Apr 06, 2004
2.153
2.157
2.118
2.153
5,609
+0.00(+0.00%)
Apr 05, 2004
2.149
2.153
2.094
2.153
34,420
+0.00(+0.00%)
Apr 02, 2004
2.247
2.252
2.153
2.153
22,437
-0.04(-1.96%)
Apr 01, 2004
2.020
2.243
2.016
2.196
57,112
+0.13(+6.26%)
Mar 31, 2004
2.032
2.153
2.032
2.067
11,218
-0.05(-2.41%)
Mar 30, 2004
2.134
2.153
2.016
2.118
16,062
-0.04(-1.82%)
Mar 29, 2004
2.138
2.177
2.094
2.157
20,397
+0.00(+0.18%)
Mar 26, 2004
1.867
2.157
1.851
2.153
74,195
+0.23(+12.04%)
Mar 25, 2004
1.922
1.945
1.847
1.922
27,026
+0.08(+4.26%)
Mar 24, 2004
1.890
2.051
1.843
1.843
27,026
-0.01(-0.42%)
Mar 23, 2004
1.926
2.063
1.851
1.851
35,185
-0.17(-8.35%)
Mar 22, 2004
1.961
2.079
1.918
2.020
35,185
-0.01(-0.58%)
Mar 19, 2004
2.008
2.102
2.000
2.032
23,966
-0.06(-2.81%)
Mar 18, 2004
2.087
2.114
1.836
2.090
34,930
+0.11(+5.31%)
Mar 17, 2004
1.883
2.138
1.883
1.985
42,579
+0.14(+7.45%)
Mar 16, 2004
1.894
1.996
1.847
1.847
27,281
-0.01(-0.42%)
Mar 15, 2004
1.961
1.961
1.812
1.855
31,870
-0.24(-11.42%)
Mar 12, 2004
2.002
2.114
1.922
2.094
36,715
+0.16(+8.32%)
Mar 11, 2004
2.036
2.114
1.890
1.934
43,854
-0.09(-4.46%)
Mar 10, 2004
2.118
2.228
2.016
2.024
34,420
-0.09(-4.44%)
Mar 09, 2004
2.196
2.196
2.102
2.118
31,106
+0.00(+0.00%)
Mar 08, 2004
2.094
2.220
2.063
2.118
28,046
+0.04(+2.06%)
Mar 05, 2004
2.028
2.267
2.028
2.075
28,556
-0.05(-2.38%)
Mar 04, 2004
2.196
2.471
2.021
2.126
155,530
-0.03(-1.45%)
Mar 03, 2004
1.922
2.275
1.914
2.157
181,026
+0.29(+15.30%)
Mar 02, 2004
1.875
1.957
1.808
1.871
22,947
-0.09(-4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.