Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asia Pacific Wire & Cable
(NQ:
APWC
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 11:01 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.9850
0.9900
0.9850
0.9851
10,800
+0.00(+0.01%)
May 28, 2020
0.9600
0.9860
0.9500
0.9850
7,311
+0.01(+0.51%)
May 27, 2020
0.9600
0.9900
0.9600
0.9800
9,809
+0.02(+2.08%)
May 26, 2020
0.9900
0.9900
0.9502
0.9600
7,063
-0.04(-4.00%)
May 22, 2020
0.9502
1.000
0.9502
1.000
700
+0.02(+1.78%)
May 21, 2020
0.9550
0.9825
0.9550
0.9825
1,521
+0.01(+1.29%)
May 20, 2020
0.9600
0.9700
0.9500
0.9700
8,267
-0.03(-3.37%)
May 19, 2020
0.9602
1.004
0.9602
1.004
2,388
-0.01(-0.61%)
May 18, 2020
0.9500
1.010
0.9500
1.010
7,525
+0.05(+4.68%)
May 15, 2020
1.000
1.000
0.9648
0.9648
1,600
-0.04(-3.52%)
May 14, 2020
1.000
1.000
1.000
269
+0.00(+0.00%)
May 13, 2020
0.9995
1.000
0.9720
1.000
2,091
+0.03(+3.07%)
May 12, 2020
1.000
1.000
0.9702
0.9702
7,644
-0.04(-3.94%)
May 11, 2020
0.9900
1.010
0.9900
1.010
1,657
+0.02(+2.02%)
May 08, 2020
1.000
1.000
0.9900
0.9900
2,900
-0.03(-2.94%)
May 07, 2020
1.020
1.020
1.020
84
+0.00(+0.00%)
May 06, 2020
1.020
1.020
1.014
1.020
789
-0.01(-0.97%)
May 05, 2020
1.030
1.040
1.030
1.030
4,153
+0.00(+0.00%)
May 04, 2020
1.030
1.040
1.030
1.030
12,831
+0.00(+0.00%)
May 01, 2020
1.040
1.040
1.030
1.030
1,900
-0.01(-0.96%)
Apr 30, 2020
1.050
1.050
1.010
1.040
9,366
+0.01(+0.97%)
Apr 29, 2020
1.040
1.050
1.000
1.030
5,782
+0.00(+0.00%)
Apr 28, 2020
1.000
1.050
1.000
1.030
19,912
-0.03(-2.83%)
Apr 27, 2020
1.060
1.120
1.060
1.060
4,661
-0.02(-1.85%)
Apr 24, 2020
1.160
1.174
1.080
1.080
5,000
-0.03(-2.70%)
Apr 23, 2020
1.030
1.110
1.010
1.110
2,220
+0.05(+4.72%)
Apr 22, 2020
1.100
1.100
1.060
1.060
2,087
+0.01(+0.95%)
Apr 21, 2020
1.060
1.190
1.050
1.050
4,341
-0.01(-0.88%)
Apr 20, 2020
1.060
1.060
1.059
1.059
454
+0.01(+0.89%)
Apr 17, 2020
1.050
1.060
1.050
1.050
6,500
+0.05(+5.00%)
Apr 16, 2020
0.9600
1.000
0.9600
1.000
1,187
+0.04(+3.65%)
Apr 15, 2020
0.9648
0.9648
0.9648
0.9648
938
+0.03(+3.74%)
Apr 14, 2020
0.9700
1.040
0.8900
0.9300
9,838
-0.07(-6.78%)
Apr 13, 2020
0.9501
0.9999
0.9500
0.9976
1,615
+0.05(+5.00%)
Apr 09, 2020
1.020
1.020
0.9501
0.9501
600
-0.05(-4.99%)
Apr 08, 2020
1.050
1.050
0.9601
1.000
16,763
-0.03(-2.91%)
Apr 07, 2020
1.020
1.038
0.9867
1.030
1,370
+0.02(+1.98%)
Apr 06, 2020
0.8900
1.050
0.8900
1.010
3,590
+0.06(+6.32%)
Apr 03, 2020
0.9500
0.9500
0.9500
0.9500
100
+0.03(+3.14%)
Apr 02, 2020
0.9211
0.9211
0.9211
0.9211
426
+0.00(+0.00%)
Apr 01, 2020
1.050
1.050
0.9200
0.9211
6,347
-0.09(-8.80%)
Mar 31, 2020
1.010
1.020
1.010
1.010
779
-0.01(-0.99%)
Mar 30, 2020
1.020
1.025
1.020
1.020
16,332
+0.01(+1.00%)
Mar 27, 2020
1.050
1.050
1.010
1.010
900
-0.04(-3.81%)
Mar 26, 2020
1.150
1.200
1.050
1.050
3,311
-0.01(-1.18%)
Mar 25, 2020
0.9200
1.062
0.9200
1.062
4,077
+0.14(+15.44%)
Mar 24, 2020
0.9300
0.9300
0.9204
0.9204
2,298
-0.07(-7.03%)
Mar 23, 2020
1.000
1.000
0.9600
0.9900
1,028
+0.03(+3.38%)
Mar 20, 2020
1.050
1.050
0.9576
0.9576
500
+0.02(+2.38%)
Mar 19, 2020
0.9306
0.9353
0.9306
0.9353
1,016
+0.02(+1.65%)
Mar 18, 2020
0.9300
1.000
0.9000
0.9201
2,503
-0.06(-5.92%)
Mar 17, 2020
1.030
1.300
0.9500
0.9780
3,900
-0.22(-18.50%)
Mar 16, 2020
1.080
1.200
0.9815
1.200
8,197
+0.02(+1.69%)
Mar 13, 2020
1.360
1.360
1.160
1.180
5,100
-0.06(-4.62%)
Mar 12, 2020
1.250
1.250
1.210
1.237
12,554
-0.02(-1.52%)
Mar 11, 2020
1.256
1.270
1.250
1.256
13,011
-0.04(-3.36%)
Mar 10, 2020
1.300
1.300
1.300
1.300
5,299
+0.04(+3.48%)
Mar 09, 2020
1.250
1.256
1.250
1.256
3,308
+0.01(+0.49%)
Mar 06, 2020
1.250
1.250
1.250
1.250
1,800
-0.01(-0.78%)
Mar 05, 2020
1.260
1.260
1.260
9
+0.00(+0.00%)
Mar 04, 2020
1.280
1.280
1.260
1.260
1,010
-0.02(-1.56%)
Mar 03, 2020
1.283
1.284
1.280
1.280
2,622
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.