Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
11.33
12.24
11.33
12.03
3,230
+0.88(+7.89%)
May 29, 2003
11.15
11.15
11.15
11.15
111
-0.12(-1.04%)
May 28, 2003
11.27
11.27
11.27
11.27
0
+0.00(+0.00%)
May 23, 2003
11.27
11.27
11.27
11.27
0
+0.00(+0.00%)
May 22, 2003
11.27
11.27
11.27
11.27
0
+0.00(+0.00%)
May 21, 2003
10.84
11.42
10.48
11.27
556
+0.04(+0.40%)
May 20, 2003
11.22
11.22
11.22
11.22
0
+0.00(+0.00%)
May 19, 2003
11.22
11.22
11.22
11.22
0
+0.00(+0.00%)
May 16, 2003
11.22
11.22
11.22
11.22
111
+1.25(+12.51%)
May 15, 2003
10.15
10.58
9.965
9.974
1,002
+0.11(+1.09%)
May 14, 2003
9.866
9.875
9.866
9.866
3,230
-0.01(-0.09%)
May 13, 2003
9.965
9.965
9.830
9.875
5,903
-0.03(-0.27%)
May 12, 2003
9.902
9.902
9.902
9.902
0
+0.00(+0.00%)
May 09, 2003
9.902
9.902
9.902
9.902
0
+0.00(+0.00%)
May 08, 2003
9.902
9.902
9.902
9.902
0
+0.00(+0.00%)
May 07, 2003
10.25
10.26
9.902
9.902
1,782
-1.05(-9.59%)
May 06, 2003
10.93
11.19
10.73
10.95
3,230
+0.47(+4.45%)
May 05, 2003
10.26
10.58
10.01
10.49
7,574
+0.01(+0.08%)
May 02, 2003
10.48
10.48
10.48
10.48
0
+0.00(+0.00%)
May 01, 2003
10.92
10.92
10.10
10.48
1,559
-0.20(-1.85%)
Apr 30, 2003
10.67
10.67
10.67
10.67
668
+0.44(+4.30%)
Apr 29, 2003
10.10
10.36
10.09
10.23
2,896
+0.52(+5.36%)
Apr 28, 2003
9.713
9.713
9.713
9.713
0
+0.00(+0.00%)
Apr 25, 2003
9.713
9.713
9.713
9.713
0
+0.00(+0.00%)
Apr 24, 2003
9.713
9.713
9.713
9.713
0
+0.00(+0.00%)
Apr 23, 2003
9.848
9.848
9.713
9.713
445
-0.01(-0.09%)
Apr 22, 2003
9.893
9.893
9.606
9.722
4,121
-0.22(-2.17%)
Apr 21, 2003
9.974
10.09
9.902
9.938
2,339
-0.11(-1.07%)
Apr 17, 2003
10.05
10.05
10.05
10.05
0
+0.00(+0.00%)
Apr 16, 2003
9.821
10.19
9.803
10.05
2,005
+0.35(+3.61%)
Apr 15, 2003
10.10
10.56
9.291
9.695
9,579
-0.40(-4.00%)
Apr 14, 2003
10.10
10.10
10.10
10.10
0
+0.00(+0.00%)
Apr 11, 2003
10.20
10.37
9.947
10.10
8,131
-0.20(-1.92%)
Apr 10, 2003
10.29
10.40
10.24
10.30
779
-0.12(-1.12%)
Apr 09, 2003
10.19
10.41
10.19
10.41
556
+0.34(+3.39%)
Apr 08, 2003
10.30
10.30
10.07
10.07
1,002
-0.35(-3.36%)
Apr 07, 2003
10.30
10.59
10.23
10.42
1,448
+0.23(+2.29%)
Apr 04, 2003
10.64
10.64
10.19
10.19
556
-0.10(-0.96%)
Apr 03, 2003
10.12
10.52
10.12
10.29
334
+0.59(+6.11%)
Apr 02, 2003
10.49
10.80
9.444
9.695
13,924
-0.40(-4.00%)
Apr 01, 2003
10.80
10.80
10.10
10.10
779
-0.42(-4.01%)
Mar 31, 2003
10.29
10.57
9.785
10.52
2,450
-0.13(-1.18%)
Mar 28, 2003
10.65
10.65
10.65
10.65
111
+0.20(+1.89%)
Mar 27, 2003
10.46
10.49
9.902
10.45
1,448
+0.19(+1.85%)
Mar 26, 2003
10.80
10.81
10.26
10.26
2,673
-0.19(-1.81%)
Mar 25, 2003
10.10
10.45
10.01
10.45
2,673
-0.48(-4.43%)
Mar 24, 2003
10.58
10.93
10.58
10.93
1,448
+0.75(+7.31%)
Mar 21, 2003
9.875
10.54
9.875
10.19
8,131
+0.31(+3.18%)
Mar 20, 2003
9.875
9.875
9.875
9.875
556
+0.04(+0.46%)
Mar 19, 2003
9.731
9.830
9.660
9.830
1,113
+0.26(+2.72%)
Mar 18, 2003
9.704
9.704
9.534
9.570
668
+0.04(+0.38%)
Mar 17, 2003
9.525
9.534
9.525
9.534
445
+0.04(+0.38%)
Mar 14, 2003
9.426
9.498
9.426
9.498
2,339
+0.06(+0.67%)
Mar 13, 2003
9.444
9.444
9.426
9.435
28,962
+0.01(+0.10%)
Mar 12, 2003
9.561
9.561
9.426
9.426
46,172
-0.03(-0.28%)
Mar 11, 2003
9.704
9.704
9.336
9.453
2,673
-0.30(-3.04%)
Mar 10, 2003
9.902
9.902
9.740
9.749
8,688
-0.31(-3.04%)
Mar 07, 2003
10.05
10.05
10.05
10.05
111
-0.01(-0.09%)
Mar 06, 2003
10.19
10.19
9.956
10.06
2,227
-0.17(-1.67%)
Mar 05, 2003
10.18
10.24
10.18
10.23
779
+0.21(+2.06%)
Mar 04, 2003
10.03
10.03
10.03
10.03
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.