Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
22.67
22.67
22.44
22.53
1,225
+0.09(+0.40%)
May 27, 2004
22.47
22.54
22.44
22.44
1,782
-0.09(-0.40%)
May 26, 2004
22.53
22.53
22.53
22.53
0
+0.00(+0.00%)
May 25, 2004
22.53
22.53
22.53
22.53
0
+0.00(+0.00%)
May 24, 2004
22.53
22.53
22.53
22.53
0
+0.00(+0.00%)
May 21, 2004
22.53
22.53
22.53
22.53
556
-0.58(-2.52%)
May 20, 2004
23.12
23.12
23.12
23.12
0
+0.00(+0.00%)
May 19, 2004
23.12
23.12
23.12
23.12
0
+0.00(+0.00%)
May 18, 2004
22.88
23.12
21.33
23.12
6,794
+0.23(+1.02%)
May 17, 2004
23.78
23.79
22.88
22.88
4,455
-1.77(-7.17%)
May 14, 2004
24.65
24.65
24.65
24.65
0
+0.00(+0.00%)
May 13, 2004
24.65
24.65
24.65
24.65
111
+0.87(+3.66%)
May 12, 2004
23.78
23.78
23.78
23.78
334
-1.54(-6.10%)
May 11, 2004
25.32
25.32
25.32
25.32
0
+0.00(+0.00%)
May 10, 2004
25.32
25.32
25.32
25.32
334
+0.00(+0.00%)
May 07, 2004
25.32
25.32
25.32
25.32
334
+1.39(+5.81%)
May 06, 2004
23.93
23.95
23.92
23.93
2,005
-0.75(-3.05%)
May 05, 2004
24.69
24.69
24.69
24.69
0
+0.00(+0.00%)
May 04, 2004
24.69
24.69
24.69
24.69
1,113
+0.45(+1.85%)
May 03, 2004
24.24
24.24
24.24
24.24
222
+0.00(+0.00%)
Apr 30, 2004
24.24
24.24
24.24
24.24
0
+0.00(+0.00%)
Apr 29, 2004
24.24
24.24
24.24
24.24
445
+0.12(+0.52%)
Apr 28, 2004
24.11
24.11
24.11
24.11
0
+0.00(+0.00%)
Apr 27, 2004
24.11
24.11
24.11
24.11
222
-0.14(-0.56%)
Apr 26, 2004
24.25
24.25
24.25
24.25
111
+0.11(+0.45%)
Apr 23, 2004
24.56
24.56
24.14
24.14
334
-0.65(-2.61%)
Apr 22, 2004
24.79
24.79
24.79
24.79
0
+0.00(+0.00%)
Apr 21, 2004
24.87
24.87
24.79
24.79
222
-0.35(-1.39%)
Apr 20, 2004
25.59
25.59
24.79
25.14
101,255
-0.45(-1.75%)
Apr 19, 2004
24.69
25.59
24.39
25.59
7,797
+1.93(+8.16%)
Apr 16, 2004
23.66
23.66
23.66
23.66
222
-0.73(-2.98%)
Apr 15, 2004
24.38
24.38
24.38
24.38
0
+0.00(+0.00%)
Apr 14, 2004
24.69
24.69
24.38
24.38
2,339
-0.27(-1.09%)
Apr 13, 2004
22.89
24.65
22.89
24.65
891
+0.86(+3.62%)
Apr 12, 2004
22.36
23.79
22.36
23.79
2,116
+0.00(+0.00%)
Apr 08, 2004
23.79
23.79
23.79
23.79
0
+0.00(+0.00%)
Apr 07, 2004
22.12
24.17
22.12
23.79
2,005
+0.45(+1.92%)
Apr 06, 2004
23.34
23.34
23.34
23.34
0
+0.00(+0.00%)
Apr 05, 2004
23.34
24.17
22.84
23.34
7,129
+0.02(+0.08%)
Apr 02, 2004
23.31
23.32
23.31
23.32
445
+1.10(+4.93%)
Apr 01, 2004
23.08
23.34
22.23
22.23
10,359
-0.57(-2.52%)
Mar 31, 2004
22.89
22.89
22.80
22.80
891
-0.08(-0.35%)
Mar 30, 2004
22.86
22.89
22.84
22.88
891
+0.18(+0.79%)
Mar 29, 2004
22.29
22.70
22.29
22.70
668
+1.17(+5.41%)
Mar 26, 2004
21.54
21.54
21.54
21.54
111
-0.84(-3.77%)
Mar 25, 2004
22.43
22.44
22.37
22.38
1,670
-0.05(-0.24%)
Mar 24, 2004
22.38
22.44
22.15
22.43
1,893
+1.74(+8.42%)
Mar 23, 2004
20.69
20.69
20.69
20.69
0
+0.00(+0.00%)
Mar 22, 2004
20.69
20.69
20.69
20.69
1,113
-1.30(-5.92%)
Mar 19, 2004
21.99
21.99
21.99
21.99
0
+0.00(+0.00%)
Mar 18, 2004
21.99
21.99
21.98
21.99
2,450
+0.22(+1.03%)
Mar 17, 2004
21.10
21.77
21.10
21.77
1,670
+0.75(+3.59%)
Mar 16, 2004
21.02
21.02
21.02
21.02
111
-0.58(-2.70%)
Mar 15, 2004
20.20
21.77
20.20
21.60
13,032
+0.05(+0.25%)
Mar 12, 2004
20.65
21.64
20.65
21.55
6,460
+0.85(+4.12%)
Mar 11, 2004
20.20
20.72
18.86
20.69
25,063
+0.52(+2.58%)
Mar 10, 2004
17.50
20.27
17.50
20.17
21,610
+2.68(+15.29%)
Mar 09, 2004
17.50
17.50
17.50
17.50
0
+0.00(+0.00%)
Mar 08, 2004
17.50
17.50
17.50
17.50
0
+0.00(+0.00%)
Mar 05, 2004
17.50
17.50
17.50
17.50
0
+0.00(+0.00%)
Mar 04, 2004
17.50
17.50
17.50
17.50
0
+0.00(+0.00%)
Mar 03, 2004
17.50
17.50
17.50
17.50
1,670
+0.48(+2.85%)
Mar 02, 2004
17.01
17.01
17.01
17.01
556
+0.85(+5.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.