Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
26.06
26.71
25.03
26.34
15,106
+0.18(+0.68%)
May 29, 2014
26.72
26.73
25.97
26.16
4,016
-0.22(-0.82%)
May 28, 2014
26.50
28.42
26.30
26.37
6,569
-0.35(-1.30%)
May 27, 2014
26.44
26.72
26.23
26.72
4,778
+0.56(+2.15%)
May 23, 2014
25.97
26.16
26.16
26.16
4,159
+0.14(+0.54%)
May 22, 2014
26.48
26.48
25.88
26.02
3,339
-0.19(-0.72%)
May 21, 2014
26.73
27.29
26.16
26.20
6,813
-0.23(-0.89%)
May 20, 2014
26.16
26.95
25.97
26.44
12,913
-0.31(-1.16%)
May 19, 2014
26.06
27.09
26.06
26.75
4,044
+0.53(+2.04%)
May 16, 2014
26.16
26.21
25.69
26.21
10,377
+0.14(+0.54%)
May 15, 2014
25.92
26.97
25.69
26.07
8,844
+0.20(+0.76%)
May 14, 2014
26.90
27.56
25.71
25.88
8,748
-0.49(-1.85%)
May 13, 2014
27.23
27.53
26.36
26.36
7,881
-0.61(-2.26%)
May 12, 2014
25.31
28.79
25.31
26.97
8,859
+2.03(+8.16%)
May 09, 2014
25.20
25.20
24.85
24.94
5,956
-0.23(-0.93%)
May 08, 2014
25.05
25.36
24.86
25.17
8,624
+0.01(+0.04%)
May 07, 2014
25.55
25.76
24.94
25.16
7,643
-0.38(-1.50%)
May 06, 2014
26.44
26.44
25.11
25.55
14,726
-0.94(-3.54%)
May 05, 2014
26.76
26.94
26.32
26.49
12,650
-0.67(-2.45%)
May 02, 2014
27.49
27.55
26.95
27.15
10,175
-0.41(-1.50%)
May 01, 2014
27.31
27.88
27.28
27.56
10,398
+0.19(+0.68%)
Apr 30, 2014
27.51
28.51
27.33
27.38
8,909
-0.18(-0.65%)
Apr 29, 2014
27.72
27.85
27.33
27.55
10,750
-0.06(-0.20%)
Apr 28, 2014
27.35
27.93
27.33
27.61
17,467
-0.03(-0.10%)
Apr 25, 2014
28.06
28.07
27.31
27.64
23,952
-0.72(-2.55%)
Apr 24, 2014
27.20
29.20
27.16
28.36
12,270
+0.99(+3.63%)
Apr 23, 2014
28.16
28.16
27.15
27.37
11,233
-0.78(-2.76%)
Apr 22, 2014
28.24
29.15
28.12
28.15
13,729
-0.31(-1.09%)
Apr 21, 2014
29.01
30.58
28.19
28.46
3,902
+0.16(+0.56%)
Apr 17, 2014
28.65
28.30
28.30
28.30
6,506
-0.56(-1.95%)
Apr 16, 2014
28.12
29.20
28.12
28.86
17,032
+1.18(+4.27%)
Apr 15, 2014
27.70
28.08
27.36
27.68
17,904
+0.03(+0.10%)
Apr 14, 2014
27.86
28.46
27.16
27.65
7,377
+0.23(+0.82%)
Apr 11, 2014
28.13
28.34
27.28
27.42
9,107
-0.70(-2.50%)
Apr 10, 2014
28.46
28.46
28.13
28.13
9,579
-0.41(-1.45%)
Apr 09, 2014
27.55
28.69
26.64
28.54
16,627
+1.24(+4.53%)
Apr 08, 2014
26.25
28.33
25.60
27.30
9,754
+0.69(+2.61%)
Apr 07, 2014
27.20
27.42
26.40
26.61
7,741
-0.60(-2.21%)
Apr 04, 2014
28.15
28.16
26.60
27.21
11,576
-0.95(-3.36%)
Apr 03, 2014
27.99
28.32
27.86
28.16
7,826
+0.16(+0.57%)
Apr 02, 2014
28.26
28.30
27.99
28.00
4,186
-0.18(-0.63%)
Apr 01, 2014
28.44
28.56
28.13
28.17
6,299
-0.18(-0.63%)
Mar 31, 2014
28.00
28.39
27.99
28.35
8,764
+0.63(+2.27%)
Mar 28, 2014
28.03
28.06
27.42
27.72
8,663
-0.44(-1.56%)
Mar 27, 2014
28.28
28.36
26.95
28.16
22,539
-0.10(-0.36%)
Mar 26, 2014
28.31
28.43
28.27
28.27
3,349
-0.08(-0.30%)
Mar 25, 2014
28.28
28.39
28.27
28.35
5,245
+0.03(+0.10%)
Mar 24, 2014
28.27
28.60
28.27
28.32
2,703
-0.02(-0.07%)
Mar 21, 2014
28.42
28.46
28.27
28.34
11,121
-0.14(-0.49%)
Mar 20, 2014
28.51
28.97
28.42
28.48
10,854
-0.30(-1.04%)
Mar 19, 2014
28.30
28.95
28.30
28.78
7,458
+0.27(+0.95%)
Mar 18, 2014
28.59
28.78
28.27
28.51
4,376
+0.02(+0.07%)
Mar 17, 2014
29.04
29.17
28.47
28.49
3,276
-0.37(-1.27%)
Mar 14, 2014
28.51
29.03
28.51
28.86
1,957
+0.58(+2.06%)
Mar 13, 2014
28.37
28.59
28.28
28.28
2,352
-0.18(-0.63%)
Mar 12, 2014
28.77
28.77
28.30
28.46
2,011
+0.15(+0.53%)
Mar 11, 2014
29.01
29.01
28.28
28.30
3,791
-0.49(-1.69%)
Mar 10, 2014
28.59
28.79
28.57
28.79
1,285
+0.01(+0.03%)
Mar 07, 2014
28.48
28.85
28.48
28.78
1,659
+0.09(+0.33%)
Mar 06, 2014
29.51
30.73
28.47
28.69
9,591
-0.40(-1.39%)
Mar 05, 2014
29.61
29.61
28.87
29.09
11,524
-0.51(-1.71%)
Mar 04, 2014
28.56
31.16
28.54
29.60
13,332
+1.29(+4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.