Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
11.90
12.09
11.67
11.93
637,960
+0.09(+0.76%)
May 29, 2014
12.11
12.21
11.76
11.84
431,189
-0.27(-2.23%)
May 28, 2014
11.86
12.14
11.68
12.11
588,317
+0.52(+4.49%)
May 27, 2014
11.72
11.81
11.55
11.59
614,518
+0.07(+0.61%)
May 23, 2014
11.52
11.52
11.52
11.52
610,100
+0.00(+0.00%)
May 22, 2014
11.18
11.64
11.07
11.52
382,066
+0.41(+3.69%)
May 21, 2014
10.88
11.16
10.87
11.11
683,876
+0.25(+2.30%)
May 20, 2014
10.98
11.10
10.78
10.86
750,937
-0.12(-1.05%)
May 19, 2014
10.86
11.25
10.73
10.97
662,575
+0.04(+0.41%)
May 16, 2014
10.89
11.07
10.66
10.93
546,343
+0.00(+0.00%)
May 15, 2014
11.10
11.43
10.77
10.93
711,015
-0.30(-2.67%)
May 14, 2014
11.31
11.67
11.19
11.23
711,245
-0.10(-0.88%)
May 13, 2014
11.97
12.00
11.20
11.33
1,097,912
-0.67(-5.58%)
May 12, 2014
11.24
12.83
11.20
12.00
2,474,849
+1.43(+13.53%)
May 09, 2014
11.96
12.10
10.29
10.57
3,500,379
-1.96(-15.64%)
May 08, 2014
13.73
13.90
12.36
12.53
1,235,405
-1.28(-9.27%)
May 07, 2014
13.93
14.01
13.40
13.81
617,811
-0.09(-0.65%)
May 06, 2014
13.98
14.15
13.87
13.90
992,929
-0.08(-0.57%)
May 05, 2014
13.82
14.07
13.63
13.98
523,900
+0.04(+0.29%)
May 02, 2014
13.88
14.00
13.81
13.94
622,290
+0.06(+0.43%)
May 01, 2014
14.11
14.28
13.57
13.88
1,082,757
-0.13(-0.93%)
Apr 30, 2014
13.40
14.04
13.20
14.01
765,187
+0.54(+4.01%)
Apr 29, 2014
13.84
13.94
13.42
13.47
497,805
-0.24(-1.75%)
Apr 28, 2014
13.56
13.76
13.12
13.71
755,830
+0.24(+1.78%)
Apr 25, 2014
14.25
14.25
13.38
13.47
598,875
-0.81(-5.67%)
Apr 24, 2014
13.28
14.34
12.68
14.28
1,367,823
+1.07(+8.10%)
Apr 23, 2014
13.48
13.51
13.04
13.21
635,996
-0.31(-2.29%)
Apr 22, 2014
13.00
13.55
13.00
13.52
898,396
+0.72(+5.62%)
Apr 21, 2014
12.89
12.90
12.46
12.80
488,496
-0.07(-0.54%)
Apr 17, 2014
12.80
12.87
12.87
12.87
595,600
+0.04(+0.31%)
Apr 16, 2014
12.33
12.90
12.14
12.83
846,786
+0.54(+4.39%)
Apr 15, 2014
13.02
13.25
11.57
12.29
1,692,557
-0.73(-5.61%)
Apr 14, 2014
14.07
14.40
12.59
13.02
1,663,357
+0.06(+0.46%)
Apr 11, 2014
12.89
14.07
12.70
12.96
1,308,980
-0.09(-0.69%)
Apr 10, 2014
14.09
14.26
12.87
13.05
872,864
-1.00(-7.12%)
Apr 09, 2014
13.89
14.50
13.88
14.05
1,504,225
+0.25(+1.81%)
Apr 08, 2014
13.56
14.18
13.27
13.80
1,632,715
+0.30(+2.22%)
Apr 07, 2014
13.09
13.79
12.64
13.50
1,225,751
+0.29(+2.20%)
Apr 04, 2014
13.61
14.50
12.96
13.21
1,848,403
-0.30(-2.22%)
Apr 03, 2014
14.41
14.48
13.23
13.51
966,432
-0.86(-5.98%)
Apr 02, 2014
14.00
14.49
14.00
14.37
1,009,581
+0.44(+3.16%)
Apr 01, 2014
14.58
14.85
13.70
13.93
1,417,316
-0.57(-3.93%)
Mar 31, 2014
14.25
14.61
14.23
14.50
1,250,711
+0.32(+2.26%)
Mar 28, 2014
14.09
14.73
14.03
14.18
912,406
+0.09(+0.64%)
Mar 27, 2014
13.95
14.25
13.46
14.09
703,129
+0.14(+1.00%)
Mar 26, 2014
14.01
14.40
13.58
13.95
680,939
+0.07(+0.50%)
Mar 25, 2014
14.03
14.50
13.84
13.88
693,610
+0.03(+0.22%)
Mar 24, 2014
14.74
14.89
13.43
13.85
1,230,708
-0.84(-5.72%)
Mar 21, 2014
15.20
15.27
14.66
14.69
1,409,163
-0.44(-2.91%)
Mar 20, 2014
14.93
15.19
14.64
15.13
872,641
+0.15(+1.00%)
Mar 19, 2014
14.81
15.24
14.77
14.98
974,933
+0.17(+1.15%)
Mar 18, 2014
14.47
14.84
14.41
14.81
949,013
+0.34(+2.35%)
Mar 17, 2014
14.51
14.85
14.40
14.47
1,097,817
-0.18(-1.23%)
Mar 14, 2014
14.51
14.94
14.37
14.65
1,227,923
-0.29(-1.94%)
Mar 13, 2014
14.40
15.39
13.80
14.94
4,398,154
+1.44(+10.67%)
Mar 12, 2014
13.90
13.99
13.21
13.50
1,201,208
+0.49(+3.77%)
Mar 11, 2014
13.55
13.64
12.89
13.01
675,324
-0.54(-3.99%)
Mar 10, 2014
13.63
13.70
13.31
13.55
347,435
-0.15(-1.09%)
Mar 07, 2014
13.97
13.99
13.51
13.70
362,619
-0.13(-0.94%)
Mar 06, 2014
13.49
14.01
13.34
13.83
807,392
-0.16(-1.14%)
Mar 05, 2014
13.97
14.19
13.76
13.99
1,016,493
-0.03(-0.21%)
Mar 04, 2014
13.62
14.19
13.44
14.02
10,381,536
+0.59(+4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.