Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
26.38
-0.30 (-1.12%)
Streaming Delayed Price
Updated: 11:42 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
8.870
8.870
8.620
8.700
26,656
-0.07(-0.80%)
May 29, 2008
8.860
8.990
8.760
8.770
43,840
-0.19(-2.12%)
May 28, 2008
8.940
9.000
8.760
8.960
36,409
-0.03(-0.33%)
May 27, 2008
8.930
9.020
8.640
8.990
39,734
+0.35(+4.05%)
May 26, 2008
8.610
9.000
8.370
8.640
49,499
+0.00(+0.00%)
May 23, 2008
8.610
9.000
8.370
8.640
49,499
-0.05(-0.58%)
May 22, 2008
9.120
9.760
8.000
8.690
162,263
-0.49(-5.34%)
May 21, 2008
9.250
9.660
8.850
9.180
44,523
-0.37(-3.87%)
May 20, 2008
9.750
9.810
9.400
9.550
14,360
-0.23(-2.35%)
May 19, 2008
9.810
9.960
9.750
9.780
17,146
-0.10(-1.01%)
May 16, 2008
9.900
9.910
9.620
9.880
21,856
-0.10(-1.00%)
May 15, 2008
10.18
10.21
9.900
9.980
23,750
-0.01(-0.14%)
May 14, 2008
9.970
10.01
9.830
9.994
23,531
-0.02(-0.16%)
May 13, 2008
9.950
10.25
9.940
10.01
32,241
+0.16(+1.62%)
May 12, 2008
10.06
10.18
9.780
9.850
20,264
-0.21(-2.05%)
May 09, 2008
9.960
10.44
9.920
10.06
31,720
+0.02(+0.16%)
May 08, 2008
10.53
10.53
10.04
10.04
27,385
-0.42(-4.02%)
May 07, 2008
10.13
10.65
10.13
10.46
60,413
+0.36(+3.56%)
May 06, 2008
9.900
10.21
9.890
10.10
68,402
+0.15(+1.51%)
May 05, 2008
9.280
10.02
9.280
9.950
138,609
+0.67(+7.22%)
May 02, 2008
9.610
9.610
9.200
9.280
74,858
-0.47(-4.82%)
May 01, 2008
8.590
9.800
8.400
9.750
125,786
+1.16(+13.50%)
Apr 30, 2008
8.960
9.580
8.360
8.590
69,997
-0.21(-2.36%)
Apr 29, 2008
8.590
8.870
8.590
8.798
33,309
+0.28(+3.26%)
Apr 28, 2008
8.880
8.880
8.470
8.520
32,286
-0.32(-3.62%)
Apr 25, 2008
8.850
9.080
8.610
8.840
33,055
+0.19(+2.20%)
Apr 24, 2008
8.400
8.880
8.400
8.650
32,216
+0.23(+2.73%)
Apr 23, 2008
8.720
8.750
8.410
8.420
42,248
-0.29(-3.33%)
Apr 22, 2008
8.900
9.030
8.710
8.710
24,463
-0.09(-1.02%)
Apr 21, 2008
9.080
9.080
8.740
8.800
49,773
-0.34(-3.72%)
Apr 18, 2008
9.240
9.500
9.130
9.140
19,837
-0.01(-0.11%)
Apr 17, 2008
8.670
9.220
8.470
9.150
63,371
+0.34(+3.86%)
Apr 16, 2008
9.250
9.330
8.670
8.810
65,840
-0.40(-4.34%)
Apr 15, 2008
9.290
9.320
8.970
9.210
21,291
-0.01(-0.11%)
Apr 14, 2008
9.320
9.390
9.050
9.220
37,400
-0.07(-0.75%)
Apr 11, 2008
9.800
9.800
9.040
9.290
98,411
-0.29(-3.03%)
Apr 10, 2008
9.580
9.650
9.510
9.580
27,402
+0.04(+0.42%)
Apr 09, 2008
9.530
9.770
9.500
9.540
49,690
+0.00(+0.00%)
Apr 08, 2008
9.720
9.720
9.486
9.540
18,134
-0.18(-1.85%)
Apr 07, 2008
9.820
9.900
9.560
9.720
30,925
+0.02(+0.21%)
Apr 04, 2008
9.510
9.810
9.340
9.700
34,240
+0.15(+1.57%)
Apr 03, 2008
9.290
9.750
9.290
9.550
41,496
-0.24(-2.45%)
Apr 02, 2008
9.050
10.00
8.820
9.790
98,076
+0.71(+7.82%)
Apr 01, 2008
8.470
9.250
8.470
9.080
101,111
+0.60(+7.08%)
Mar 31, 2008
8.500
8.520
8.350
8.480
109,540
+0.00(+0.00%)
Mar 28, 2008
8.400
8.520
8.400
8.480
135,442
+0.09(+1.07%)
Mar 27, 2008
8.280
8.500
8.280
8.390
50,506
+0.11(+1.33%)
Mar 26, 2008
8.370
8.490
8.280
8.280
36,096
-0.18(-2.13%)
Mar 25, 2008
8.260
8.500
7.850
8.460
76,232
+0.35(+4.32%)
Mar 24, 2008
8.180
8.540
8.000
8.110
75,240
+0.01(+0.12%)
Mar 21, 2008
8.380
8.380
8.000
8.100
32,636
+0.00(+0.00%)
Mar 20, 2008
8.380
8.380
8.000
8.100
32,636
-0.13(-1.58%)
Mar 19, 2008
8.300
8.630
8.050
8.230
32,201
-0.13(-1.56%)
Mar 18, 2008
8.500
8.620
8.300
8.360
92,426
-0.03(-0.36%)
Mar 17, 2008
8.500
8.610
8.090
8.390
110,219
-0.22(-2.56%)
Mar 14, 2008
9.260
9.280
8.360
8.610
124,447
-0.59(-6.45%)
Mar 13, 2008
9.040
9.450
9.040
9.204
52,806
-0.15(-1.56%)
Mar 12, 2008
9.630
9.660
9.090
9.350
73,711
-0.38(-3.91%)
Mar 11, 2008
9.290
10.04
9.160
9.730
139,773
+0.55(+5.99%)
Mar 10, 2008
9.580
10.06
9.160
9.180
76,130
-0.49(-5.07%)
Mar 07, 2008
10.80
10.97
8.950
9.670
182,710
-1.16(-10.71%)
Mar 06, 2008
12.50
12.94
10.68
10.83
308,437
-1.01(-8.53%)
Mar 05, 2008
11.42
11.85
11.37
11.84
45,826
+0.33(+2.87%)
Mar 04, 2008
11.63
11.80
11.15
11.51
37,429
-0.20(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.