Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perry Ellis Int
(NQ:
PERY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
12.10
12.10
12.01
12.02
27,488
+0.00(+0.00%)
May 29, 2003
12.35
12.39
11.80
12.02
59,908
+0.10(+0.85%)
May 28, 2003
11.94
12.20
11.77
11.91
39,449
-0.07(-0.58%)
May 27, 2003
12.23
12.23
11.72
11.98
67,777
-0.16(-1.31%)
May 23, 2003
12.52
12.52
12.14
12.14
25,810
-0.32(-2.56%)
May 22, 2003
11.91
12.61
11.60
12.46
152,237
+0.86(+7.46%)
May 21, 2003
12.09
12.09
11.35
11.60
28,642
-0.41(-3.44%)
May 20, 2003
12.33
12.59
11.96
12.01
24,865
-0.15(-1.26%)
May 19, 2003
12.71
12.77
11.92
12.16
90,230
-0.59(-4.63%)
May 16, 2003
12.96
13.06
12.71
12.75
7,554
-0.24(-1.86%)
May 15, 2003
13.29
13.55
12.73
12.99
28,747
-0.29(-2.20%)
May 14, 2003
12.98
13.47
12.94
13.29
20,983
+0.24(+1.85%)
May 13, 2003
13.41
13.41
12.87
13.04
22,977
-0.39(-2.89%)
May 12, 2003
12.61
13.65
12.57
13.43
54,767
+0.74(+5.86%)
May 09, 2003
12.49
12.69
12.42
12.69
13,009
+0.17(+1.37%)
May 08, 2003
12.38
12.67
12.35
12.52
76,066
+0.17(+1.34%)
May 07, 2003
11.79
12.36
11.79
12.35
21,508
+0.37(+3.08%)
May 06, 2003
11.79
12.00
11.79
11.98
14,164
+0.20(+1.67%)
May 05, 2003
12.03
12.04
11.68
11.79
6,714
-0.19(-1.59%)
May 02, 2003
12.19
12.22
11.91
11.98
10,701
-0.16(-1.31%)
May 01, 2003
11.96
12.17
11.95
12.14
36,301
+0.19(+1.60%)
Apr 30, 2003
12.07
12.07
11.60
11.95
29,272
-0.22(-1.83%)
Apr 29, 2003
12.42
12.63
11.79
12.17
31,370
-0.29(-2.35%)
Apr 28, 2003
12.09
12.86
12.09
12.46
56,761
+0.27(+2.19%)
Apr 25, 2003
12.37
12.37
12.14
12.19
1,678
-0.01(-0.10%)
Apr 24, 2003
12.38
12.39
12.07
12.21
24,026
-0.18(-1.44%)
Apr 23, 2003
12.07
12.50
12.07
12.38
19,514
+0.34(+2.85%)
Apr 22, 2003
11.83
12.04
11.76
12.04
36,406
+0.27(+2.32%)
Apr 21, 2003
11.93
11.93
11.74
11.77
20,669
-0.15(-1.23%)
Apr 17, 2003
11.92
11.92
11.70
11.91
58,964
+0.10(+0.81%)
Apr 16, 2003
12.05
12.07
11.58
11.82
57,495
-0.25(-2.11%)
Apr 15, 2003
12.07
12.10
12.05
12.07
19,305
-0.06(-0.47%)
Apr 14, 2003
12.05
12.20
12.00
12.13
18,570
+0.09(+0.74%)
Apr 11, 2003
12.07
12.15
11.72
12.04
37,351
-0.03(-0.26%)
Apr 10, 2003
11.60
12.07
11.60
12.07
24,655
+0.17(+1.44%)
Apr 09, 2003
11.84
11.90
11.84
11.90
24,341
+0.02(+0.16%)
Apr 08, 2003
12.03
12.03
11.53
11.88
38,819
-0.15(-1.27%)
Apr 07, 2003
12.31
12.32
12.03
12.03
13,009
-0.13(-1.04%)
Apr 04, 2003
12.32
12.33
12.10
12.16
14,373
-0.15(-1.19%)
Apr 03, 2003
12.23
12.31
12.19
12.31
9,023
+0.08(+0.62%)
Apr 02, 2003
11.95
12.25
11.72
12.23
57,285
+0.38(+3.17%)
Apr 01, 2003
12.17
12.26
11.70
11.86
8,288
-0.31(-2.56%)
Mar 31, 2003
12.23
12.33
11.95
12.17
67,567
-0.07(-0.57%)
Mar 28, 2003
12.20
12.33
12.14
12.24
39,239
+0.09(+0.73%)
Mar 27, 2003
12.12
12.17
12.10
12.15
21,718
+0.01(+0.11%)
Mar 26, 2003
12.12
12.20
12.04
12.14
47,423
-0.03(-0.26%)
Mar 25, 2003
12.17
12.23
12.07
12.17
20,144
-0.01(-0.05%)
Mar 24, 2003
11.95
12.23
11.95
12.17
17,941
+0.10(+0.84%)
Mar 21, 2003
11.51
12.07
11.47
12.07
17,626
+0.48(+4.11%)
Mar 20, 2003
11.70
11.70
11.44
11.60
27,593
-0.32(-2.67%)
Mar 19, 2003
12.05
12.13
11.76
11.91
8,603
-0.20(-1.68%)
Mar 18, 2003
12.16
12.24
12.11
12.12
9,704
-0.18(-1.45%)
Mar 17, 2003
12.26
12.30
12.06
12.30
25,180
-0.01(-0.10%)
Mar 14, 2003
12.02
12.38
11.89
12.31
36,149
+0.24(+2.00%)
Mar 13, 2003
11.31
12.07
11.31
12.07
21,403
+0.38(+3.26%)
Mar 12, 2003
11.79
11.95
11.34
11.69
31,134
-0.22(-1.82%)
Mar 11, 2003
12.42
12.52
11.68
11.90
85,089
-0.58(-4.68%)
Mar 10, 2003
12.61
12.61
12.40
12.49
9,757
-0.22(-1.75%)
Mar 07, 2003
12.64
12.77
12.64
12.71
18,465
+0.00(+0.00%)
Mar 06, 2003
12.85
12.88
12.71
12.71
9,023
-0.25(-1.96%)
Mar 05, 2003
13.03
13.12
12.74
12.96
7,973
-0.08(-0.63%)
Mar 04, 2003
13.11
13.17
12.97
13.04
7,659
-0.06(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.