Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perry Ellis Int
(NQ:
PERY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
26.39
26.68
25.52
25.98
179,783
-0.23(-0.87%)
May 29, 2008
27.00
27.16
26.05
26.21
227,216
-0.82(-3.03%)
May 28, 2008
25.70
27.12
25.43
27.03
238,484
+1.40(+5.47%)
May 27, 2008
25.54
26.24
24.85
25.63
244,148
+0.09(+0.34%)
May 26, 2008
26.11
26.54
24.78
25.54
311,596
+0.00(+0.00%)
May 23, 2008
26.11
26.54
24.78
25.54
311,596
-0.76(-2.90%)
May 22, 2008
23.74
27.90
23.73
26.31
732,692
+3.09(+13.30%)
May 21, 2008
23.57
25.05
22.98
23.22
452,531
-0.09(-0.37%)
May 20, 2008
22.88
23.67
22.13
23.30
271,257
+0.47(+2.04%)
May 19, 2008
24.09
24.73
22.76
22.84
303,268
-1.19(-4.96%)
May 16, 2008
24.62
24.73
23.51
24.03
254,099
-0.45(-1.83%)
May 15, 2008
24.08
24.56
23.29
24.48
252,651
+0.38(+1.58%)
May 14, 2008
23.92
24.49
23.42
24.09
238,547
+0.36(+1.53%)
May 13, 2008
23.55
23.99
22.65
23.73
198,362
+0.13(+0.57%)
May 12, 2008
22.62
23.69
22.27
23.60
190,384
+1.06(+4.69%)
May 09, 2008
22.54
23.95
22.41
22.54
315,240
-0.32(-1.42%)
May 08, 2008
21.99
23.07
21.34
22.87
328,910
+1.05(+4.81%)
May 07, 2008
22.43
23.11
21.71
21.82
172,576
-0.54(-2.43%)
May 06, 2008
21.71
22.60
21.54
22.36
121,732
+0.48(+2.18%)
May 05, 2008
21.68
21.95
21.25
21.88
140,286
+0.15(+0.70%)
May 02, 2008
22.43
22.43
21.45
21.73
179,336
-0.43(-1.94%)
May 01, 2008
21.80
22.32
21.65
22.16
117,803
+0.39(+1.80%)
Apr 30, 2008
20.58
22.16
20.58
21.77
256,810
+1.31(+6.38%)
Apr 29, 2008
20.49
20.97
20.02
20.46
262,383
-0.12(-0.60%)
Apr 28, 2008
21.28
21.87
20.57
20.59
192,287
-0.82(-3.83%)
Apr 25, 2008
21.15
21.68
21.02
21.41
106,292
+0.53(+2.56%)
Apr 24, 2008
20.40
21.16
20.40
20.87
136,785
+0.47(+2.29%)
Apr 23, 2008
21.81
21.81
20.04
20.41
356,407
-1.20(-5.56%)
Apr 22, 2008
20.00
21.77
19.72
21.61
271,104
+1.52(+7.54%)
Apr 21, 2008
19.86
20.17
19.58
20.09
291,543
+0.02(+0.09%)
Apr 18, 2008
20.12
20.14
19.80
20.07
244,961
+0.44(+2.23%)
Apr 17, 2008
19.85
19.85
18.94
19.63
289,684
-0.23(-1.15%)
Apr 16, 2008
20.02
20.14
19.62
19.86
320,323
-0.04(-0.19%)
Apr 15, 2008
20.32
20.69
19.62
19.90
384,043
-0.36(-1.79%)
Apr 14, 2008
20.23
20.56
19.72
20.26
147,870
+0.08(+0.38%)
Apr 11, 2008
20.62
20.87
20.02
20.19
113,316
-0.76(-3.64%)
Apr 10, 2008
20.52
21.33
20.52
20.95
84,551
+0.40(+1.95%)
Apr 09, 2008
21.86
22.64
20.53
20.55
159,442
-1.32(-6.02%)
Apr 08, 2008
21.56
22.21
21.05
21.86
131,003
+0.17(+0.79%)
Apr 07, 2008
21.29
22.45
20.98
21.69
179,082
+0.68(+3.22%)
Apr 04, 2008
21.06
21.39
20.86
21.02
166,321
-0.03(-0.14%)
Apr 03, 2008
21.10
21.39
20.61
21.04
180,823
-0.30(-1.38%)
Apr 02, 2008
21.97
21.97
20.77
21.34
197,497
-0.27(-1.24%)
Apr 01, 2008
21.02
21.90
20.72
21.61
281,446
+0.80(+3.85%)
Mar 31, 2008
21.25
21.62
20.79
20.81
239,340
-0.53(-2.50%)
Mar 28, 2008
22.04
22.27
21.21
21.34
190,395
-0.60(-2.74%)
Mar 27, 2008
22.25
22.56
21.68
21.94
198,511
-0.13(-0.60%)
Mar 26, 2008
22.45
22.57
21.35
22.07
236,610
-0.70(-3.06%)
Mar 25, 2008
21.79
23.01
21.25
22.77
354,230
+0.81(+3.69%)
Mar 24, 2008
20.70
21.96
20.35
21.96
410,697
+1.56(+7.66%)
Mar 21, 2008
21.04
21.67
20.08
20.40
1,463,374
+0.00(+0.00%)
Mar 20, 2008
21.04
21.67
20.08
20.40
1,463,374
-0.43(-2.06%)
Mar 19, 2008
20.57
21.77
20.20
20.83
871,003
+0.86(+4.30%)
Mar 18, 2008
18.36
20.62
16.91
19.97
506,022
+3.72(+22.87%)
Mar 17, 2008
17.45
17.45
16.10
16.25
177,653
+0.07(+0.41%)
Mar 14, 2008
17.05
17.05
15.96
16.18
136,521
-0.75(-4.45%)
Mar 13, 2008
15.98
17.01
15.98
16.94
118,868
+0.73(+4.53%)
Mar 12, 2008
17.07
17.13
15.96
16.20
222,544
-0.80(-4.71%)
Mar 11, 2008
16.74
17.14
15.81
17.00
150,281
+0.82(+5.06%)
Mar 10, 2008
17.00
17.55
16.16
16.18
147,476
-0.72(-4.28%)
Mar 07, 2008
17.60
17.86
16.69
16.91
151,910
-0.99(-5.54%)
Mar 06, 2008
18.97
19.05
17.90
17.90
176,778
-1.21(-6.33%)
Mar 05, 2008
19.13
19.33
18.70
19.11
191,346
+0.06(+0.30%)
Mar 04, 2008
19.03
19.27
18.60
19.05
286,778
-0.22(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.