Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.12
+1.08 (+1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.8249
0.8816
0.8089
0.8777
482,733
+0.05(+6.19%)
May 29, 2003
0.8403
0.8403
0.8155
0.8265
65,332
-0.02(-1.83%)
May 28, 2003
0.8343
0.8420
0.8183
0.8420
142,460
+0.00(+0.26%)
May 27, 2003
0.8431
0.8535
0.8348
0.8398
255,884
+0.00(+0.20%)
May 23, 2003
0.7990
0.8480
0.7924
0.8381
209,607
+0.04(+4.68%)
May 22, 2003
0.8122
0.8122
0.7990
0.8006
56,258
-0.02(-2.29%)
May 21, 2003
0.8310
0.8431
0.8144
0.8194
51,721
-0.01(-0.87%)
May 20, 2003
0.8376
0.8431
0.8128
0.8265
137,923
-0.02(-2.09%)
May 19, 2003
0.8453
0.8569
0.8326
0.8442
52,628
-0.01(-1.16%)
May 16, 2003
0.8546
0.8596
0.8370
0.8541
92,554
+0.00(+0.06%)
May 15, 2003
0.8508
0.8541
0.8287
0.8535
124,312
+0.00(+0.32%)
May 14, 2003
0.8403
0.8541
0.8133
0.8508
127,942
+0.02(+1.98%)
May 13, 2003
0.8486
0.8541
0.8128
0.8343
283,106
-0.02(-2.32%)
May 12, 2003
0.8348
0.8651
0.8265
0.8541
521,751
-0.00(-0.19%)
May 09, 2003
0.8321
0.8651
0.8172
0.8557
583,453
+0.03(+3.95%)
May 08, 2003
0.8089
0.8232
0.8089
0.8232
227,755
+0.01(+1.71%)
May 07, 2003
0.7880
0.8095
0.7880
0.8094
308,513
+0.02(+2.36%)
May 06, 2003
0.7830
0.7913
0.7825
0.7907
147,905
+0.01(+0.70%)
May 05, 2003
0.7957
0.7957
0.7714
0.7852
170,589
-0.01(-0.97%)
May 02, 2003
0.7714
0.7929
0.7687
0.7929
342,994
+0.02(+2.42%)
May 01, 2003
0.7665
0.7742
0.7599
0.7742
248,625
+0.01(+1.01%)
Apr 30, 2003
0.7714
0.7808
0.7626
0.7665
847,505
+0.00(+0.07%)
Apr 29, 2003
0.7747
0.7747
0.7643
0.7659
176,941
-0.00(-0.50%)
Apr 28, 2003
0.7698
0.7758
0.7665
0.7698
583,453
-0.00(-0.07%)
Apr 25, 2003
0.7714
0.7714
0.7659
0.7703
76,221
-0.00(-0.29%)
Apr 24, 2003
0.7819
0.7825
0.7670
0.7725
740,432
-0.00(-0.57%)
Apr 23, 2003
0.7825
0.7990
0.7714
0.7770
755,858
-0.01(-0.91%)
Apr 22, 2003
0.7152
0.7990
0.7136
0.7841
608,860
+0.07(+9.88%)
Apr 21, 2003
0.7158
0.7169
0.7130
0.7136
27,221
+0.00(+0.39%)
Apr 17, 2003
0.7163
0.7163
0.7108
0.7108
19,055
+0.00(+0.00%)
Apr 16, 2003
0.7213
0.7213
0.7108
0.7108
10,888
-0.00(-0.69%)
Apr 15, 2003
0.7163
0.7163
0.7158
0.7158
29,036
-0.00(-0.08%)
Apr 14, 2003
0.7185
0.7185
0.7108
0.7163
61,702
+0.00(+0.00%)
Apr 11, 2003
0.7218
0.7218
0.7141
0.7163
512,677
-0.02(-2.33%)
Apr 10, 2003
0.7263
0.7439
0.7114
0.7334
213,237
+0.01(+1.99%)
Apr 09, 2003
0.7246
0.7367
0.7163
0.7191
53,536
-0.02(-2.10%)
Apr 08, 2003
0.7593
0.7714
0.7257
0.7345
180,571
-0.02(-2.34%)
Apr 07, 2003
0.7461
0.7709
0.7461
0.7522
43,554
+0.01(+1.34%)
Apr 04, 2003
0.7615
0.7615
0.7422
0.7422
36,295
-0.03(-3.65%)
Apr 03, 2003
0.7714
0.7714
0.7703
0.7703
51,721
-0.00(-0.14%)
Apr 02, 2003
0.7373
0.7720
0.7373
0.7714
107,979
+0.05(+6.38%)
Apr 01, 2003
0.7191
0.7329
0.7169
0.7252
725,914
+0.00(+0.08%)
Mar 31, 2003
0.7241
0.7246
0.7174
0.7246
24,499
-0.00(-0.08%)
Mar 28, 2003
0.7136
0.7252
0.7136
0.7252
73,498
+0.01(+1.39%)
Mar 27, 2003
0.7141
0.7163
0.7136
0.7152
20,870
+0.00(+0.15%)
Mar 26, 2003
0.7147
0.7169
0.7136
0.7141
70,776
-0.00(-0.15%)
Mar 25, 2003
0.7229
0.7274
0.7141
0.7152
72,591
+0.00(+0.00%)
Mar 24, 2003
0.6640
0.7395
0.6640
0.7152
115,511
-0.01(-0.99%)
Mar 21, 2003
0.7301
0.7301
0.6965
0.7224
98,905
-0.00(-0.46%)
Mar 20, 2003
0.7307
0.7307
0.7053
0.7257
24,499
-0.01(-0.98%)
Mar 19, 2003
0.7340
0.7340
0.7103
0.7329
525,380
-0.01(-0.75%)
Mar 18, 2003
0.7384
0.7384
0.7362
0.7384
17,240
-0.01(-0.74%)
Mar 17, 2003
0.7232
0.7439
0.7163
0.7439
104,803
+0.02(+2.58%)
Mar 14, 2003
0.7378
0.7378
0.7224
0.7252
39,017
-0.01(-1.05%)
Mar 13, 2003
0.7279
0.7406
0.7279
0.7329
352,975
-0.00(-0.15%)
Mar 12, 2003
0.7356
0.7400
0.7323
0.7340
68,961
+0.00(+0.00%)
Mar 11, 2003
0.7334
0.7538
0.7268
0.7340
1,023,539
-0.00(-0.16%)
Mar 10, 2003
0.7808
0.7808
0.7274
0.7351
275,847
-0.04(-5.45%)
Mar 07, 2003
0.8045
0.8045
0.7637
0.7775
210,515
-0.03(-3.95%)
Mar 06, 2003
0.8095
0.8100
0.8051
0.8095
128,849
-0.01(-1.08%)
Mar 05, 2003
0.8243
0.8260
0.8073
0.8183
80,757
+0.00(+0.34%)
Mar 04, 2003
0.7770
0.8326
0.7764
0.8155
362,957
+0.04(+4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.