Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.14
-0.53 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
1.373
1.373
1.358
1.370
197,485
+0.00(+0.28%)
May 27, 2004
1.368
1.370
1.363
1.366
961,945
+0.00(+0.04%)
May 26, 2004
1.362
1.369
1.360
1.365
121,039
+0.01(+0.77%)
May 25, 2004
1.357
1.366
1.353
1.355
425,913
-0.01(-0.68%)
May 24, 2004
1.368
1.370
1.357
1.364
254,820
+0.01(+0.53%)
May 21, 2004
1.353
1.370
1.347
1.357
323,985
+0.00(+0.37%)
May 20, 2004
1.338
1.365
1.338
1.352
216,597
-0.01(-0.73%)
May 19, 2004
1.316
1.362
1.316
1.362
95,557
+0.04(+2.99%)
May 18, 2004
1.325
1.356
1.276
1.322
498,719
-0.01(-0.82%)
May 17, 2004
1.319
1.346
1.319
1.333
11,830
-0.02(-1.78%)
May 14, 2004
1.345
1.374
1.305
1.358
390,420
+0.02(+1.69%)
May 13, 2004
1.346
1.350
1.314
1.335
435,014
-0.01(-0.82%)
May 12, 2004
1.332
1.346
1.328
1.346
70,075
+0.00(+0.20%)
May 11, 2004
1.368
1.368
1.309
1.343
156,532
-0.03(-2.20%)
May 10, 2004
1.379
1.383
1.361
1.374
343,096
-0.00(-0.20%)
May 07, 2004
1.374
1.379
1.374
1.376
10,920
+0.00(+0.16%)
May 06, 2004
1.379
1.379
1.360
1.374
287,582
-0.00(-0.32%)
May 05, 2004
1.387
1.387
1.347
1.378
100,107
+0.00(+0.04%)
May 04, 2004
1.387
1.387
1.354
1.378
125,589
-0.01(-0.67%)
May 03, 2004
1.356
1.397
1.356
1.387
60,974
+0.01(+0.88%)
Apr 30, 2004
1.357
1.381
1.355
1.375
109,208
+0.03(+2.00%)
Apr 29, 2004
1.378
1.378
1.343
1.348
20,021
-0.03(-1.84%)
Apr 28, 2004
1.382
1.401
1.366
1.374
33,672
-0.03(-1.96%)
Apr 27, 2004
1.360
1.401
1.360
1.401
195,665
+0.04(+2.82%)
Apr 26, 2004
1.368
1.368
1.335
1.363
51,874
+0.02(+1.64%)
Apr 23, 2004
1.321
1.341
1.316
1.341
824,524
+0.00(+0.12%)
Apr 22, 2004
1.220
1.359
1.220
1.339
306,694
-0.00(-0.00%)
Apr 21, 2004
1.380
1.380
1.319
1.339
32,762
-0.04(-3.21%)
Apr 20, 2004
1.319
1.416
1.313
1.383
388,600
+0.06(+4.92%)
Apr 19, 2004
1.255
1.319
1.247
1.319
199,305
+0.07(+5.26%)
Apr 16, 2004
1.242
1.253
1.233
1.253
16,381
+0.00(+0.00%)
Apr 15, 2004
1.255
1.255
1.239
1.253
70,985
-0.00(-0.13%)
Apr 14, 2004
1.236
1.254
1.236
1.254
40,043
+0.02(+1.38%)
Apr 13, 2004
1.236
1.242
1.231
1.237
55,514
-0.00(-0.31%)
Apr 12, 2004
1.231
1.244
1.231
1.241
106,478
-0.00(-0.22%)
Apr 08, 2004
1.236
1.275
1.232
1.244
283,032
+0.00(+0.35%)
Apr 07, 2004
1.233
1.247
1.230
1.239
383,140
-0.01(-0.70%)
Apr 06, 2004
1.252
1.252
1.220
1.248
71,895
-0.00(-0.14%)
Apr 05, 2004
1.165
1.264
1.165
1.250
84,636
-0.01(-1.08%)
Apr 02, 2004
1.242
1.264
1.198
1.264
67,345
+0.02(+1.32%)
Apr 01, 2004
1.256
1.256
1.236
1.247
91,917
+0.01(+0.79%)
Mar 31, 2004
1.247
1.247
1.231
1.237
34,582
-0.03(-2.08%)
Mar 30, 2004
1.236
1.264
1.236
1.264
98,287
+0.02(+1.55%)
Mar 29, 2004
1.239
1.247
1.238
1.244
28,212
+0.01(+0.67%)
Mar 26, 2004
1.237
1.251
1.236
1.236
115,579
-0.00(-0.04%)
Mar 25, 2004
1.236
1.244
1.222
1.237
135,600
-0.00(-0.22%)
Mar 24, 2004
1.236
1.249
1.228
1.239
42,773
+0.00(+0.31%)
Mar 23, 2004
1.237
1.253
1.218
1.236
72,805
-0.00(-0.13%)
Mar 22, 2004
1.252
1.252
1.237
1.237
26,392
-0.01(-0.62%)
Mar 19, 2004
1.251
1.253
1.231
1.245
33,672
-0.01(-0.53%)
Mar 18, 2004
1.241
1.252
1.241
1.252
2,730
-0.00(-0.09%)
Mar 17, 2004
1.232
1.253
1.225
1.253
132,870
+0.02(+1.92%)
Mar 16, 2004
1.237
1.237
1.229
1.229
48,233
-0.02(-1.89%)
Mar 15, 2004
1.246
1.253
1.227
1.253
21,841
+0.01(+0.53%)
Mar 12, 2004
1.250
1.251
1.246
1.246
18,201
-0.00(-0.31%)
Mar 11, 2004
1.221
1.250
1.221
1.250
34,582
+0.01(+1.16%)
Mar 10, 2004
1.222
1.236
1.217
1.236
229,338
+0.01(+0.94%)
Mar 09, 2004
1.225
1.236
1.222
1.224
53,694
-0.01(-1.20%)
Mar 08, 2004
1.219
1.239
1.219
1.239
18,201
+0.00(+0.23%)
Mar 05, 2004
1.219
1.236
1.219
1.236
11,830
+0.00(+0.08%)
Mar 04, 2004
1.196
1.236
1.196
1.235
244,809
+0.03(+2.18%)
Mar 03, 2004
1.225
1.225
1.195
1.209
30,942
-0.01(-0.99%)
Mar 02, 2004
1.225
1.225
1.209
1.221
14,561
+0.01(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.