Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.91
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
5.078
5.106
5.023
5.056
187,555
+0.00(+0.00%)
May 30, 2007
4.873
5.106
4.873
5.056
330,127
+0.11(+2.27%)
May 29, 2007
4.922
5.003
4.917
4.944
218,012
+0.05(+1.03%)
May 25, 2007
4.889
5.003
4.840
4.893
455,781
+0.04(+0.72%)
May 24, 2007
4.790
4.924
4.770
4.858
443,194
+0.05(+1.14%)
May 23, 2007
4.858
4.869
4.768
4.803
232,733
-0.04(-0.77%)
May 22, 2007
4.763
4.847
4.717
4.840
295,603
+0.10(+2.18%)
May 21, 2007
4.632
4.772
4.590
4.737
433,745
+0.09(+1.94%)
May 18, 2007
4.592
4.660
4.502
4.647
627,114
+0.06(+1.25%)
May 17, 2007
4.654
4.700
4.588
4.590
326,211
-0.07(-1.42%)
May 16, 2007
4.550
4.662
4.480
4.656
271,133
+0.14(+3.02%)
May 15, 2007
4.583
4.728
4.508
4.519
284,312
-0.08(-1.67%)
May 14, 2007
4.783
4.783
4.588
4.596
159,682
-0.18(-3.69%)
May 11, 2007
4.700
4.772
4.640
4.772
217,921
+0.11(+2.41%)
May 10, 2007
4.825
4.856
4.651
4.660
196,253
-0.21(-4.25%)
May 09, 2007
4.836
4.909
4.816
4.867
93,582
-0.01(-0.23%)
May 08, 2007
4.858
4.878
4.730
4.878
307,918
+0.00(+0.09%)
May 07, 2007
4.825
4.924
4.794
4.873
215,246
+0.01(+0.14%)
May 04, 2007
4.840
4.909
4.781
4.867
265,224
+0.05(+0.96%)
May 03, 2007
4.810
4.889
4.805
4.821
353,770
+0.01(+0.27%)
May 02, 2007
4.702
4.807
4.680
4.807
606,502
+0.12(+2.48%)
May 01, 2007
4.662
4.716
4.638
4.691
795,354
+0.04(+0.90%)
Apr 30, 2007
4.739
4.783
4.638
4.649
1,982,250
-0.09(-1.86%)
Apr 27, 2007
4.746
4.832
4.695
4.737
780,505
-0.14(-2.80%)
Apr 26, 2007
4.891
4.891
4.836
4.873
265,765
-0.03(-0.67%)
Apr 25, 2007
5.001
5.034
4.895
4.906
934,514
-0.09(-1.85%)
Apr 24, 2007
4.913
5.001
4.913
4.999
537,690
+0.01(+0.26%)
Apr 23, 2007
5.124
5.124
4.814
4.985
1,176,687
-0.13(-2.45%)
Apr 20, 2007
4.992
5.122
4.963
5.111
818,304
+0.16(+3.33%)
Apr 19, 2007
4.711
4.977
4.671
4.946
823,772
+0.40(+8.80%)
Apr 18, 2007
4.528
4.583
4.519
4.546
70,067
-0.01(-0.14%)
Apr 17, 2007
4.544
4.599
4.528
4.552
274,618
+0.00(+0.05%)
Apr 16, 2007
4.528
4.550
4.491
4.550
287,965
+0.06(+1.27%)
Apr 13, 2007
4.511
4.511
4.440
4.493
145,174
-0.02(-0.54%)
Apr 12, 2007
4.482
4.517
4.467
4.517
96,470
+0.02(+0.34%)
Apr 11, 2007
4.530
4.530
4.454
4.502
146,726
-0.02(-0.39%)
Apr 10, 2007
4.506
4.519
4.486
4.519
102,107
+0.02(+0.49%)
Apr 09, 2007
4.583
4.596
4.432
4.497
684,371
+0.10(+2.35%)
Apr 05, 2007
4.328
4.410
4.328
4.394
214,623
+0.03(+0.71%)
Apr 04, 2007
4.339
4.363
4.311
4.363
173,075
-0.00(-0.05%)
Apr 03, 2007
4.356
4.383
4.346
4.366
98,349
-0.00(-0.10%)
Apr 02, 2007
4.385
4.385
4.337
4.370
141,781
-0.02(-0.35%)
Mar 30, 2007
4.385
4.396
4.308
4.385
344,030
+0.13(+3.15%)
Mar 29, 2007
4.324
4.374
4.185
4.251
77,909
-0.04(-0.92%)
Mar 28, 2007
4.328
4.377
4.282
4.291
516,573
-0.07(-1.51%)
Mar 27, 2007
4.396
4.396
4.335
4.357
69,980
-0.02(-0.50%)
Mar 26, 2007
4.363
4.403
4.341
4.379
50,096
+0.02(+0.35%)
Mar 23, 2007
4.326
4.379
4.289
4.363
152,021
+0.07(+1.69%)
Mar 22, 2007
4.231
4.291
4.212
4.291
210,651
+0.05(+1.09%)
Mar 21, 2007
4.231
4.247
4.216
4.245
256,967
+0.01(+0.31%)
Mar 20, 2007
4.240
4.249
4.212
4.231
234,193
-0.02(-0.47%)
Mar 19, 2007
4.212
4.284
4.170
4.251
223,212
+0.06(+1.47%)
Mar 16, 2007
4.179
4.210
4.150
4.190
559,426
+0.01(+0.21%)
Mar 15, 2007
4.139
4.199
4.102
4.181
134,288
+0.05(+1.17%)
Mar 14, 2007
4.067
4.133
4.003
4.133
149,041
+0.07(+1.62%)
Mar 13, 2007
4.155
4.157
4.036
4.067
255,402
-0.09(-2.12%)
Mar 12, 2007
4.113
4.155
4.104
4.155
76,167
+0.05(+1.34%)
Mar 09, 2007
4.135
4.157
4.069
4.100
106,524
+0.00(+0.05%)
Mar 08, 2007
4.104
4.172
4.089
4.097
139,474
+0.02(+0.43%)
Mar 07, 2007
4.119
4.155
4.062
4.080
200,243
-0.06(-1.43%)
Mar 06, 2007
4.062
4.172
4.056
4.139
167,889
+0.11(+2.67%)
Mar 05, 2007
4.040
4.104
4.014
4.031
223,348
-0.02(-0.60%)
Mar 02, 2007
4.029
4.097
4.027
4.056
202,217
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.