Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
93.50
-1.64 (-1.73%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
7.322
7.322
7.043
7.169
1,149,725
-0.16(-2.13%)
May 29, 2008
7.237
7.439
7.107
7.325
513,671
+0.08(+1.09%)
May 28, 2008
6.942
7.354
6.942
7.246
666,140
+0.32(+4.60%)
May 27, 2008
6.843
7.021
6.843
6.927
461,297
+0.06(+0.90%)
May 26, 2008
6.931
6.962
6.832
6.865
306,421
+0.00(+0.00%)
May 23, 2008
6.931
6.962
6.832
6.865
306,421
-0.11(-1.61%)
May 22, 2008
6.868
7.026
6.817
6.977
506,145
+0.15(+2.16%)
May 21, 2008
6.892
6.988
6.819
6.830
616,559
-0.04(-0.58%)
May 20, 2008
6.852
6.931
6.841
6.870
367,036
-0.02(-0.29%)
May 19, 2008
6.883
6.956
6.791
6.890
621,405
-0.02(-0.22%)
May 16, 2008
6.909
6.927
6.802
6.905
808,129
+0.04(+0.54%)
May 15, 2008
6.764
6.887
6.758
6.868
651,092
+0.09(+1.30%)
May 14, 2008
6.868
6.953
6.731
6.780
917,884
-0.17(-2.40%)
May 13, 2008
7.079
7.090
6.942
6.947
894,923
-0.17(-2.41%)
May 12, 2008
7.010
7.164
6.923
7.118
378,221
+0.13(+1.89%)
May 09, 2008
6.920
7.115
6.813
6.986
385,519
+0.05(+0.70%)
May 08, 2008
7.120
7.120
6.837
6.938
607,245
-0.15(-2.08%)
May 07, 2008
7.307
7.492
7.059
7.085
658,568
-0.22(-3.04%)
May 06, 2008
7.498
7.619
7.294
7.307
961,499
-0.22(-2.95%)
May 05, 2008
7.406
7.747
7.406
7.529
588,679
+0.16(+2.12%)
May 02, 2008
7.509
7.558
7.309
7.373
609,747
-0.11(-1.53%)
May 01, 2008
7.424
7.577
7.342
7.487
431,619
+0.07(+0.98%)
Apr 30, 2008
7.632
7.733
7.399
7.415
464,618
-0.18(-2.40%)
Apr 29, 2008
7.716
7.810
7.537
7.597
527,996
-0.09(-1.23%)
Apr 28, 2008
7.707
7.848
7.692
7.692
432,079
-0.05(-0.60%)
Apr 25, 2008
7.846
7.966
7.729
7.738
495,251
-0.11(-1.43%)
Apr 24, 2008
7.903
7.958
7.780
7.850
474,206
-0.02(-0.22%)
Apr 23, 2008
7.894
7.960
7.751
7.868
452,778
+0.01(+0.17%)
Apr 22, 2008
7.942
8.054
7.751
7.854
478,533
-0.17(-2.08%)
Apr 21, 2008
7.916
8.109
7.841
8.021
863,462
+0.07(+0.91%)
Apr 18, 2008
8.006
8.006
7.777
7.949
623,216
+0.09(+1.20%)
Apr 17, 2008
8.048
8.243
7.751
7.854
1,039,388
-0.28(-3.41%)
Apr 16, 2008
8.219
8.527
8.065
8.131
1,358,768
-0.00(-0.05%)
Apr 15, 2008
7.485
8.202
7.270
8.136
2,813,709
+1.29(+18.81%)
Apr 14, 2008
6.993
6.999
6.813
6.848
727,829
-0.11(-1.52%)
Apr 11, 2008
6.996
7.483
6.942
6.953
607,076
-0.50(-6.67%)
Apr 10, 2008
7.549
7.602
7.432
7.450
311,576
-0.09(-1.14%)
Apr 09, 2008
7.362
7.586
7.362
7.536
564,567
+0.01(+0.09%)
Apr 08, 2008
7.584
7.597
7.503
7.529
348,762
-0.03(-0.38%)
Apr 07, 2008
7.646
7.742
7.529
7.558
456,828
+0.08(+1.09%)
Apr 04, 2008
7.336
7.569
7.261
7.476
614,525
+0.17(+2.35%)
Apr 03, 2008
7.443
7.650
7.274
7.305
747,814
-0.22(-2.95%)
Apr 02, 2008
7.279
7.652
7.252
7.527
992,291
+0.27(+3.79%)
Apr 01, 2008
7.188
7.398
7.188
7.252
1,455,427
+0.04(+0.49%)
Mar 31, 2008
7.457
7.501
7.186
7.217
884,448
+0.10(+1.36%)
Mar 28, 2008
7.380
7.461
7.118
7.120
489,454
-0.17(-2.35%)
Mar 27, 2008
7.679
7.749
7.224
7.292
736,088
-0.40(-5.25%)
Mar 26, 2008
7.191
7.725
7.138
7.696
804,011
+0.46(+6.31%)
Mar 25, 2008
7.162
7.252
7.035
7.239
339,684
+0.09(+1.29%)
Mar 24, 2008
6.837
7.252
6.824
7.147
505,476
+0.36(+5.35%)
Mar 21, 2008
7.175
7.175
6.705
6.784
1,240,422
+0.00(+0.00%)
Mar 20, 2008
7.175
7.175
6.705
6.784
1,240,422
-0.31(-4.37%)
Mar 19, 2008
7.358
7.358
6.988
7.094
399,894
-0.17(-2.30%)
Mar 18, 2008
7.013
7.261
6.835
7.261
437,726
+0.40(+5.80%)
Mar 17, 2008
6.826
7.103
6.779
6.863
383,253
-0.07(-1.01%)
Mar 14, 2008
7.142
7.142
6.901
6.934
253,477
-0.15(-2.17%)
Mar 13, 2008
7.090
7.153
6.886
7.087
341,285
-0.07(-0.98%)
Mar 12, 2008
6.977
7.292
6.977
7.158
646,437
+0.21(+3.04%)
Mar 11, 2008
6.894
6.977
6.659
6.947
770,448
+0.15(+2.23%)
Mar 10, 2008
6.769
6.973
6.769
6.795
492,457
+0.09(+1.28%)
Mar 07, 2008
6.712
6.901
6.672
6.709
329,841
-0.07(-1.04%)
Mar 06, 2008
6.745
6.887
6.723
6.780
621,560
+0.01(+0.19%)
Mar 05, 2008
6.782
6.782
6.685
6.766
547,121
+0.02(+0.36%)
Mar 04, 2008
6.758
6.806
6.683
6.742
749,111
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.