Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
93.48
-1.66 (-1.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.852
8.953
8.793
8.793
322,976
-0.04(-0.50%)
May 23, 2011
8.894
9.041
8.837
8.837
259,765
-0.21(-2.31%)
May 20, 2011
8.997
9.149
8.964
9.046
273,135
-0.01(-0.12%)
May 19, 2011
9.133
9.133
8.940
9.056
305,502
+0.02(+0.22%)
May 18, 2011
8.971
9.111
8.969
9.037
277,775
+0.08(+0.91%)
May 17, 2011
8.828
9.041
8.828
8.955
247,272
+0.08(+0.94%)
May 16, 2011
9.054
9.087
8.865
8.872
285,363
-0.22(-2.46%)
May 13, 2011
9.122
9.155
8.962
9.096
502,056
-0.02(-0.17%)
May 12, 2011
8.872
9.151
8.773
9.111
199,365
+0.20(+2.22%)
May 11, 2011
9.287
9.287
8.839
8.914
348,447
-0.43(-4.57%)
May 10, 2011
9.206
9.349
9.125
9.340
100,032
+0.20(+2.14%)
May 09, 2011
9.087
9.169
8.993
9.144
111,355
+0.02(+0.24%)
May 06, 2011
9.254
9.336
9.081
9.122
182,255
-0.08(-0.84%)
May 05, 2011
9.180
9.364
9.127
9.199
213,731
-0.02(-0.26%)
May 04, 2011
9.083
9.483
9.076
9.224
201,216
-0.01(-0.07%)
May 03, 2011
9.213
9.260
9.124
9.230
186,863
+0.01(+0.12%)
May 02, 2011
9.261
9.534
9.206
9.219
234,607
-0.21(-2.26%)
Apr 29, 2011
9.342
9.492
9.285
9.432
326,033
+0.09(+0.99%)
Apr 28, 2011
9.243
9.342
9.122
9.340
382,898
+0.06(+0.62%)
Apr 27, 2011
9.305
9.316
9.153
9.283
359,661
-0.03(-0.33%)
Apr 26, 2011
9.439
9.452
9.235
9.314
388,330
-0.22(-2.31%)
Apr 25, 2011
9.705
9.707
9.485
9.534
195,170
-0.09(-0.96%)
Apr 21, 2011
9.806
9.806
9.459
9.626
354,102
+0.24(+2.55%)
Apr 20, 2011
9.369
9.421
9.259
9.386
194,028
+0.15(+1.67%)
Apr 19, 2011
9.305
9.314
9.116
9.232
299,507
-0.01(-0.12%)
Apr 18, 2011
9.241
9.362
9.151
9.243
348,556
-0.18(-1.94%)
Apr 15, 2011
9.325
9.470
9.191
9.426
188,860
+0.06(+0.66%)
Apr 14, 2011
9.120
9.369
9.111
9.364
179,243
+0.18(+1.99%)
Apr 13, 2011
9.377
9.377
9.085
9.182
247,641
-0.12(-1.25%)
Apr 12, 2011
9.472
9.657
9.281
9.298
123,042
-0.22(-2.26%)
Apr 11, 2011
9.566
9.674
9.512
9.514
78,737
-0.07(-0.76%)
Apr 08, 2011
9.903
9.903
9.573
9.586
152,198
-0.24(-2.48%)
Apr 07, 2011
9.912
9.991
9.797
9.830
96,930
-0.10(-1.00%)
Apr 06, 2011
9.874
9.949
9.747
9.929
165,832
+0.09(+0.94%)
Apr 05, 2011
9.874
9.936
9.802
9.837
165,573
-0.09(-0.93%)
Apr 04, 2011
9.870
10.01
9.821
9.929
167,725
+0.09(+0.94%)
Apr 01, 2011
9.848
9.859
9.742
9.837
102,202
+0.03(+0.31%)
Mar 31, 2011
9.835
9.848
9.723
9.806
226,896
-0.06(-0.58%)
Mar 30, 2011
9.791
10.01
9.705
9.863
223,530
+0.09(+0.90%)
Mar 29, 2011
9.558
9.775
9.558
9.775
201,412
+0.14(+1.46%)
Mar 28, 2011
9.558
9.727
9.558
9.635
257,449
+0.08(+0.83%)
Mar 25, 2011
9.606
9.808
9.549
9.555
341,878
-0.04(-0.46%)
Mar 24, 2011
9.509
9.679
9.498
9.599
99,960
+0.05(+0.53%)
Mar 23, 2011
9.327
9.582
9.221
9.549
211,147
+0.19(+2.07%)
Mar 22, 2011
9.349
9.485
9.292
9.355
291,969
+0.00(+0.00%)
Mar 21, 2011
9.342
9.358
8.988
9.355
237,674
+0.34(+3.80%)
Mar 18, 2011
8.852
9.083
8.760
9.013
516,354
+0.23(+2.65%)
Mar 17, 2011
8.612
8.872
8.612
8.780
398,357
+0.15(+1.76%)
Mar 16, 2011
8.538
8.736
8.417
8.628
496,556
+0.05(+0.62%)
Mar 15, 2011
8.241
8.654
8.241
8.575
298,770
+0.07(+0.85%)
Mar 14, 2011
8.593
8.593
8.360
8.503
298,133
+0.06(+0.68%)
Mar 11, 2011
8.360
8.533
8.322
8.445
237,150
+0.07(+0.87%)
Mar 10, 2011
8.555
8.599
8.342
8.373
264,778
-0.33(-3.74%)
Mar 09, 2011
8.632
8.731
8.575
8.698
228,725
+0.08(+0.93%)
Mar 08, 2011
8.382
8.703
8.382
8.618
173,834
+0.23(+2.74%)
Mar 07, 2011
8.619
8.683
8.351
8.388
252,054
-0.23(-2.70%)
Mar 04, 2011
8.716
8.716
8.551
8.621
234,298
-0.07(-0.86%)
Mar 03, 2011
8.683
8.727
8.610
8.696
285,286
+0.10(+1.18%)
Mar 02, 2011
8.566
8.696
8.478
8.595
494,045
+0.04(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.