Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
10.43
10.85
10.35
10.77
1,771,049
+0.41(+3.92%)
May 29, 2003
10.30
10.53
10.22
10.36
1,872,254
+0.15(+1.42%)
May 28, 2003
9.789
10.41
9.789
10.22
2,325,044
+0.31(+3.13%)
May 27, 2003
9.045
9.906
9.016
9.906
1,301,719
+0.74(+8.13%)
May 23, 2003
8.938
9.296
8.851
9.161
662,644
+0.09(+0.96%)
May 22, 2003
8.909
9.112
8.793
9.074
1,102,202
+0.15(+1.74%)
May 21, 2003
8.338
8.948
8.126
8.919
1,896,238
+0.55(+6.59%)
May 20, 2003
8.938
8.938
8.319
8.367
1,422,463
-0.45(-5.15%)
May 19, 2003
8.958
9.025
8.580
8.822
1,472,807
-0.26(-2.88%)
May 16, 2003
9.093
9.228
8.851
9.083
1,050,823
-0.09(-0.95%)
May 15, 2003
8.870
9.199
8.832
9.170
1,184,800
+0.28(+3.16%)
May 14, 2003
8.899
9.045
8.716
8.890
1,327,666
-0.01(-0.11%)
May 13, 2003
8.745
8.948
8.609
8.899
996,137
+0.02(+0.22%)
May 12, 2003
8.812
8.938
8.619
8.880
1,741,793
+0.09(+0.99%)
May 09, 2003
8.396
8.812
8.271
8.793
1,350,571
+0.55(+6.69%)
May 08, 2003
8.300
8.416
7.932
8.242
2,064,225
-0.08(-0.93%)
May 07, 2003
8.290
8.609
8.222
8.319
1,234,110
-0.16(-1.94%)
May 06, 2003
8.551
8.648
8.145
8.484
1,652,062
+0.08(+0.92%)
May 05, 2003
8.464
8.754
8.367
8.406
1,673,151
+0.08(+0.93%)
May 02, 2003
8.164
8.648
8.097
8.329
2,375,596
+1.01(+13.74%)
Apr 30, 2003
7.594
7.864
7.042
7.323
5,417,868
+0.70(+10.51%)
Apr 29, 2003
6.423
6.723
6.365
6.626
1,764,019
+0.33(+5.22%)
Apr 28, 2003
6.094
6.442
6.017
6.297
898,963
+0.34(+5.68%)
Apr 25, 2003
5.988
6.104
5.872
5.959
801,686
-0.19(-3.14%)
Apr 24, 2003
6.394
6.471
6.075
6.152
1,143,966
-0.34(-5.23%)
Apr 23, 2003
6.530
6.568
6.230
6.492
1,037,798
+0.24(+3.89%)
Apr 22, 2003
5.930
6.384
5.833
6.249
1,675,115
+0.32(+5.38%)
Apr 21, 2003
5.688
5.997
5.523
5.930
682,492
+0.31(+5.51%)
Apr 17, 2003
5.456
5.649
5.330
5.620
458,165
+0.19(+3.58%)
Apr 16, 2003
5.465
5.562
5.291
5.426
590,384
+0.12(+2.35%)
Apr 15, 2003
5.175
5.456
5.175
5.301
392,521
-0.16(-3.01%)
Apr 14, 2003
5.282
5.475
5.224
5.465
252,755
+0.16(+3.10%)
Apr 11, 2003
5.369
5.494
5.233
5.301
426,738
+0.00(+0.00%)
Apr 10, 2003
5.224
5.446
5.146
5.301
293,693
+0.12(+2.41%)
Apr 09, 2003
5.301
5.485
5.175
5.176
537,455
-0.12(-2.35%)
Apr 08, 2003
5.533
5.562
5.291
5.301
440,177
-0.22(-4.03%)
Apr 07, 2003
5.746
5.765
5.475
5.523
718,571
+0.15(+2.88%)
Apr 04, 2003
5.427
5.475
5.253
5.369
330,805
+0.03(+0.54%)
Apr 03, 2003
5.562
5.698
5.320
5.340
905,889
-0.17(-3.16%)
Apr 02, 2003
5.523
5.620
5.330
5.514
741,107
+0.29(+5.56%)
Apr 01, 2003
5.137
5.272
5.079
5.224
661,817
+0.22(+4.45%)
Mar 31, 2003
4.953
5.156
4.769
5.001
783,391
-0.12(-2.27%)
Mar 28, 2003
5.146
5.233
5.020
5.117
356,719
-0.06(-1.12%)
Mar 27, 2003
5.166
5.282
5.030
5.175
439,200
-0.08(-1.47%)
Mar 26, 2003
5.243
5.465
5.156
5.253
467,225
+0.02(+0.37%)
Mar 25, 2003
5.166
5.407
5.108
5.233
605,689
+0.13(+2.46%)
Mar 24, 2003
5.369
5.427
5.040
5.108
1,244,992
-0.60(-10.51%)
Mar 21, 2003
5.736
5.872
5.659
5.707
863,050
+0.04(+0.68%)
Mar 20, 2003
5.349
5.756
5.185
5.669
1,007,713
+0.27(+5.02%)
Mar 19, 2003
5.611
5.611
5.282
5.398
537,533
-0.17(-3.12%)
Mar 18, 2003
5.204
5.591
5.175
5.572
1,569,178
+0.54(+10.77%)
Mar 17, 2003
4.440
5.127
4.372
5.030
975,066
+0.49(+10.87%)
Mar 14, 2003
4.692
4.730
4.469
4.537
364,075
-0.07(-1.47%)
Mar 13, 2003
4.256
4.701
4.169
4.605
784,628
+0.53(+13.06%)
Mar 12, 2003
3.908
4.121
3.908
4.072
664,385
+0.08(+1.94%)
Mar 11, 2003
4.256
4.285
3.995
3.995
476,773
-0.22(-5.28%)
Mar 10, 2003
4.305
4.353
4.198
4.218
315,505
-0.09(-2.02%)
Mar 07, 2003
4.382
4.450
4.256
4.305
498,482
-0.11(-2.41%)
Mar 06, 2003
4.556
4.575
4.392
4.411
504,788
-0.13(-2.77%)
Mar 05, 2003
4.517
4.575
4.430
4.537
273,017
+0.01(+0.21%)
Mar 04, 2003
4.469
4.595
4.372
4.527
426,738
+0.06(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.