Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shenandoah Telecom
(NQ:
SHEN
)
18.81
+0.57 (+3.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.7846
0.8370
0.7734
0.8056
869,824
+0.04(+4.68%)
May 28, 2002
0.7652
0.7697
0.7652
0.7695
69,139
+0.00(+0.31%)
May 27, 2002
0.7688
0.7763
0.7624
0.7672
82,521
+0.00(+0.00%)
May 24, 2002
0.7688
0.7763
0.7624
0.7672
82,521
-0.00(-0.10%)
May 23, 2002
0.7727
0.7727
0.7621
0.7679
69,139
-0.01(-0.70%)
May 22, 2002
0.7745
0.7772
0.7627
0.7733
142,740
+0.01(+1.95%)
May 21, 2002
0.7473
0.7715
0.7400
0.7585
133,819
+0.03(+3.77%)
May 20, 2002
0.7435
0.7435
0.7287
0.7309
66,909
-0.00(-0.21%)
May 17, 2002
0.7471
0.7495
0.7174
0.7324
82,521
-0.01(-1.10%)
May 16, 2002
0.7473
0.7473
0.7103
0.7406
127,128
+0.00(+0.10%)
May 15, 2002
0.7471
0.7471
0.7250
0.7398
93,673
-0.01(-0.98%)
May 14, 2002
0.7183
0.7548
0.7181
0.7471
347,930
+0.02(+3.33%)
May 13, 2002
0.6725
0.7231
0.6725
0.7231
158,352
+0.06(+8.72%)
May 10, 2002
0.6486
0.6651
0.6486
0.6651
57,988
-0.00(-0.56%)
May 09, 2002
0.7518
0.7518
0.6464
0.6688
243,104
-0.08(-11.21%)
May 08, 2002
0.7473
0.7533
0.7473
0.7533
24,533
-0.00(-0.55%)
May 07, 2002
0.7622
0.7622
0.7395
0.7574
133,819
-0.00(-0.32%)
May 06, 2002
0.7338
0.7598
0.7338
0.7598
138,279
+0.03(+3.71%)
May 03, 2002
0.7435
0.7435
0.7326
0.7326
40,145
-0.01(-1.76%)
May 02, 2002
0.7413
0.7473
0.7353
0.7458
73,600
-0.00(-0.19%)
May 01, 2002
0.7443
0.7473
0.7443
0.7472
33,454
+0.01(+0.70%)
Apr 30, 2002
0.7450
0.7473
0.7338
0.7420
44,606
-0.00(-0.40%)
Apr 29, 2002
0.7547
0.7547
0.7450
0.7450
69,139
-0.01(-0.89%)
Apr 26, 2002
0.7469
0.7518
0.7323
0.7518
156,122
-0.00(-0.35%)
Apr 25, 2002
0.7527
0.7561
0.7488
0.7544
69,139
+0.01(+1.46%)
Apr 24, 2002
0.7510
0.7516
0.7271
0.7435
71,370
+0.00(+0.50%)
Apr 23, 2002
0.7718
0.7718
0.7264
0.7398
301,093
-0.02(-3.15%)
Apr 22, 2002
0.7617
0.7876
0.7577
0.7639
180,655
+0.01(+1.51%)
Apr 19, 2002
0.7330
0.7533
0.7249
0.7525
310,014
+0.01(+1.74%)
Apr 18, 2002
0.6725
0.7468
0.6725
0.7397
365,772
+0.07(+9.99%)
Apr 17, 2002
0.6563
0.6724
0.6546
0.6724
147,201
+0.02(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.