Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shenandoah Telecom
(NQ:
SHEN
)
18.81
+0.57 (+3.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.918
3.017
2.902
2.991
238,047
+0.07(+2.40%)
May 30, 2012
2.904
2.958
2.904
2.921
94,017
-0.02(-0.76%)
May 29, 2012
2.931
2.972
2.885
2.944
103,080
+0.04(+1.45%)
May 25, 2012
2.834
2.938
2.809
2.902
113,425
+0.08(+2.68%)
May 24, 2012
2.854
2.879
2.770
2.826
222,524
-0.01(-0.49%)
May 23, 2012
2.834
2.907
2.817
2.840
203,206
-0.03(-0.88%)
May 22, 2012
2.975
3.005
2.843
2.865
179,622
-0.11(-3.68%)
May 21, 2012
2.955
2.997
2.918
2.975
95,336
+0.02(+0.76%)
May 18, 2012
2.975
2.997
2.907
2.952
175,506
-0.03(-0.94%)
May 17, 2012
2.989
3.039
2.975
2.980
176,197
-0.01(-0.28%)
May 16, 2012
2.997
3.042
2.970
2.989
77,368
+0.00(+0.09%)
May 15, 2012
2.941
3.017
2.941
2.986
71,581
+0.04(+1.24%)
May 14, 2012
2.907
2.958
2.907
2.949
152,532
-0.01(-0.19%)
May 11, 2012
2.994
3.025
2.932
2.955
297,926
-0.06(-2.05%)
May 10, 2012
3.036
3.064
2.996
3.017
77,529
+0.01(+0.37%)
May 09, 2012
3.129
3.144
2.997
3.005
161,519
-0.18(-5.56%)
May 08, 2012
2.991
3.196
2.991
3.182
265,412
+0.16(+5.39%)
May 07, 2012
2.952
3.062
2.952
3.019
112,438
+0.06(+2.18%)
May 04, 2012
3.017
3.045
2.952
2.955
195,230
-0.10(-3.22%)
May 03, 2012
3.071
3.098
3.031
3.053
128,990
-0.03(-0.82%)
May 02, 2012
3.022
3.087
2.997
3.078
190,979
+0.02(+0.55%)
May 01, 2012
3.129
3.227
3.053
3.062
276,277
-0.07(-2.15%)
Apr 30, 2012
3.140
3.216
3.101
3.129
188,680
-0.01(-0.36%)
Apr 27, 2012
3.087
3.151
3.036
3.140
145,950
+0.06(+2.10%)
Apr 26, 2012
3.092
3.092
3.042
3.076
51,981
-0.03(-0.81%)
Apr 25, 2012
3.033
3.109
3.033
3.101
106,351
+0.12(+4.05%)
Apr 24, 2012
2.907
3.000
2.888
2.980
127,843
+0.08(+2.91%)
Apr 23, 2012
2.924
2.955
2.885
2.896
209,777
-0.10(-3.19%)
Apr 20, 2012
2.997
3.056
2.958
2.991
210,094
+0.06(+1.91%)
Apr 19, 2012
2.972
2.997
2.817
2.935
425,363
-0.04(-1.23%)
Apr 18, 2012
2.966
3.022
2.916
2.972
279,220
-0.01(-0.19%)
Apr 17, 2012
3.011
3.033
2.966
2.977
198,812
+0.01(+0.19%)
Apr 16, 2012
2.994
3.028
2.966
2.972
179,401
-0.00(-0.09%)
Apr 13, 2012
2.997
3.019
2.952
2.975
215,778
-0.05(-1.67%)
Apr 12, 2012
3.003
3.076
2.989
3.025
137,675
+0.02(+0.65%)
Apr 11, 2012
3.036
3.036
2.951
3.005
224,580
+0.01(+0.37%)
Apr 10, 2012
3.050
3.064
2.989
2.994
236,586
-0.04(-1.48%)
Apr 09, 2012
3.073
3.095
3.017
3.039
206,081
-0.10(-3.22%)
Apr 05, 2012
3.070
3.171
3.062
3.140
145,044
+0.04(+1.36%)
Apr 04, 2012
3.090
3.112
3.036
3.098
320,309
-0.03(-0.81%)
Apr 03, 2012
3.129
3.182
3.095
3.123
198,010
-0.01(-0.27%)
Apr 02, 2012
3.118
3.174
3.087
3.132
287,527
+0.00(+0.09%)
Mar 30, 2012
3.157
3.157
3.095
3.129
191,143
+0.01(+0.36%)
Mar 29, 2012
3.042
3.132
3.011
3.118
124,875
+0.07(+2.21%)
Mar 28, 2012
3.106
3.171
3.022
3.050
126,136
-0.04(-1.27%)
Mar 27, 2012
3.221
3.244
3.081
3.090
185,997
-0.12(-3.59%)
Mar 26, 2012
3.140
3.261
3.070
3.205
275,347
+0.15(+4.77%)
Mar 23, 2012
2.932
3.067
2.924
3.059
166,230
+0.13(+4.61%)
Mar 22, 2012
2.989
3.036
2.882
2.924
230,848
-0.11(-3.61%)
Mar 21, 2012
3.076
3.115
3.025
3.033
130,316
-0.02(-0.73%)
Mar 20, 2012
3.084
3.132
3.050
3.056
146,595
-0.05(-1.63%)
Mar 19, 2012
2.989
3.163
2.986
3.106
239,501
+0.12(+3.94%)
Mar 16, 2012
3.008
3.014
2.930
2.989
469,209
-0.01(-0.19%)
Mar 15, 2012
2.885
2.994
2.868
2.994
213,971
+0.16(+5.75%)
Mar 14, 2012
2.994
2.994
2.817
2.831
224,676
-0.16(-5.35%)
Mar 13, 2012
2.944
2.993
2.896
2.991
302,719
+0.09(+3.09%)
Mar 12, 2012
2.896
2.910
2.837
2.902
107,527
-0.00(-0.10%)
Mar 09, 2012
2.826
2.944
2.826
2.904
157,004
+0.07(+2.48%)
Mar 08, 2012
2.831
2.845
2.767
2.834
101,362
+0.02(+0.70%)
Mar 07, 2012
2.803
2.840
2.761
2.815
121,792
+0.02(+0.80%)
Mar 06, 2012
2.817
2.862
2.781
2.792
176,596
-0.08(-2.74%)
Mar 05, 2012
2.817
2.879
2.764
2.871
108,144
+0.04(+1.29%)
Mar 02, 2012
2.758
2.907
2.758
2.834
354,626
+0.08(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.