Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FT Gold Strategy Target Income ETF
(NQ:
IGLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
9.128
9.339
9.110
9.256
46,965
+0.20(+2.23%)
May 29, 2008
9.504
9.504
9.045
9.055
50,540
-0.34(-3.61%)
May 28, 2008
9.311
9.440
9.284
9.394
19,946
+0.04(+0.39%)
May 27, 2008
9.311
9.449
9.311
9.357
29,018
+0.02(+0.20%)
May 26, 2008
9.403
9.421
9.284
9.339
22,455
+0.00(+0.00%)
May 23, 2008
9.403
9.421
9.284
9.339
22,455
+0.04(+0.39%)
May 22, 2008
9.220
9.486
9.220
9.302
28,511
+0.10(+1.10%)
May 21, 2008
9.403
9.614
9.201
9.201
23,254
-0.29(-3.09%)
May 20, 2008
9.458
9.568
9.247
9.495
23,815
+0.13(+1.37%)
May 19, 2008
9.632
9.632
9.366
9.366
32,235
-0.34(-3.50%)
May 16, 2008
9.816
9.825
9.476
9.706
22,944
-0.02(-0.19%)
May 15, 2008
9.192
9.779
9.192
9.724
45,396
+0.50(+5.37%)
May 14, 2008
9.275
9.532
9.229
9.229
44,361
-0.14(-1.47%)
May 13, 2008
10.09
10.11
9.009
9.366
87,528
-0.92(-8.92%)
May 12, 2008
9.999
10.67
9.999
10.28
45,841
-0.05(-0.44%)
May 09, 2008
10.44
10.55
10.14
10.33
43,918
-0.35(-3.32%)
May 08, 2008
10.51
10.70
10.38
10.68
36,390
+0.17(+1.66%)
May 07, 2008
11.01
11.01
10.46
10.51
26,478
-0.39(-3.57%)
May 06, 2008
10.56
11.07
10.45
10.90
34,811
+0.39(+3.75%)
May 05, 2008
10.14
10.52
10.14
10.50
77,863
+0.82(+8.47%)
May 02, 2008
9.761
9.853
9.486
9.684
37,160
+0.07(+0.73%)
May 01, 2008
9.642
9.798
9.532
9.614
44,110
+0.17(+1.75%)
Apr 30, 2008
9.293
9.623
9.293
9.449
32,191
+0.22(+2.39%)
Apr 29, 2008
9.311
9.394
9.229
9.229
27,005
-0.18(-1.95%)
Apr 28, 2008
9.403
9.660
9.247
9.412
31,924
-0.03(-0.29%)
Apr 25, 2008
9.486
9.510
9.265
9.440
28,483
+0.06(+0.59%)
Apr 24, 2008
9.117
9.495
9.117
9.385
23,871
+0.12(+1.29%)
Apr 23, 2008
9.055
9.321
8.917
9.265
24,232
+0.20(+2.23%)
Apr 22, 2008
8.963
9.174
8.963
9.064
29,222
+0.02(+0.20%)
Apr 21, 2008
8.891
9.155
8.891
9.045
22,117
+0.08(+0.92%)
Apr 18, 2008
9.018
9.119
8.935
8.963
41,308
+0.04(+0.41%)
Apr 17, 2008
8.522
8.981
8.504
8.926
41,668
+0.32(+3.74%)
Apr 16, 2008
8.614
8.623
8.495
8.604
32,356
+0.03(+0.31%)
Apr 15, 2008
8.339
8.688
8.339
8.577
33,103
+0.29(+3.54%)
Apr 14, 2008
8.256
8.385
8.009
8.284
28,303
+0.03(+0.33%)
Apr 11, 2008
8.440
8.458
8.256
8.256
38,261
-0.33(-3.85%)
Apr 10, 2008
8.339
8.623
8.229
8.587
38,175
+0.23(+2.80%)
Apr 09, 2008
8.688
8.752
8.275
8.353
36,643
-0.37(-4.21%)
Apr 08, 2008
8.339
8.862
8.275
8.720
45,403
+0.43(+5.16%)
Apr 07, 2008
8.513
8.513
8.036
8.292
43,957
-0.33(-3.84%)
Apr 04, 2008
8.899
8.899
8.467
8.623
62,044
-0.30(-3.39%)
Apr 03, 2008
8.366
9.018
8.366
8.926
53,829
+0.70(+8.47%)
Apr 02, 2008
8.110
8.431
8.110
8.229
41,923
+0.12(+1.47%)
Apr 01, 2008
7.522
8.229
7.522
8.110
55,068
+0.61(+8.07%)
Mar 31, 2008
7.256
7.614
7.091
7.504
69,761
+0.04(+0.59%)
Mar 28, 2008
7.183
7.697
7.183
7.460
35,416
+0.32(+4.52%)
Mar 27, 2008
7.330
7.549
7.137
7.137
63,673
-0.12(-1.64%)
Mar 26, 2008
7.211
7.477
6.899
7.256
48,296
+0.12(+1.67%)
Mar 25, 2008
6.688
7.238
6.688
7.137
87,216
+0.37(+5.42%)
Mar 24, 2008
6.513
6.798
6.513
6.770
172,508
+0.47(+7.42%)
Mar 21, 2008
6.412
6.541
6.211
6.302
55,210
+0.00(+0.00%)
Mar 20, 2008
6.412
6.541
6.211
6.302
55,210
-0.20(-3.10%)
Mar 19, 2008
6.532
6.807
6.486
6.504
61,825
+0.06(+0.85%)
Mar 18, 2008
6.367
6.513
6.339
6.449
82,017
+0.13(+2.03%)
Mar 17, 2008
6.532
6.568
6.284
6.321
98,734
-0.66(-9.46%)
Mar 14, 2008
7.174
7.192
6.972
6.981
67,674
-0.17(-2.44%)
Mar 13, 2008
7.100
7.284
7.082
7.156
86,732
-0.06(-0.76%)
Mar 12, 2008
7.311
7.504
7.211
7.211
86,026
-0.18(-2.48%)
Mar 11, 2008
7.064
7.605
7.064
7.394
51,658
+0.23(+3.20%)
Mar 10, 2008
7.357
7.385
7.128
7.165
29,587
-0.22(-2.98%)
Mar 07, 2008
7.192
7.642
7.192
7.385
45,113
+0.12(+1.64%)
Mar 06, 2008
7.770
7.770
7.256
7.266
92,406
-0.53(-6.82%)
Mar 05, 2008
7.816
7.935
7.752
7.798
42,453
-0.03(-0.35%)
Mar 04, 2008
7.935
8.000
7.770
7.825
41,317
-0.16(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.