Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
7.089
7.160
7.013
7.111
37,445
+0.06(+0.82%)
May 27, 2004
7.071
7.177
6.991
7.053
54,588
-0.08(-1.06%)
May 26, 2004
7.129
7.186
7.084
7.129
206,850
-0.04(-0.56%)
May 25, 2004
7.270
7.270
7.027
7.168
126,997
-0.07(-0.98%)
May 24, 2004
7.049
7.253
7.049
7.239
53,686
+0.16(+2.19%)
May 21, 2004
7.018
7.093
7.018
7.084
46,016
+0.03(+0.38%)
May 20, 2004
7.115
7.151
7.049
7.058
117,072
-0.02(-0.25%)
May 19, 2004
7.084
7.182
7.071
7.075
182,713
-0.01(-0.19%)
May 18, 2004
6.973
7.266
6.973
7.089
101,958
-0.04(-0.50%)
May 17, 2004
7.270
7.270
7.058
7.124
128,125
-0.08(-1.11%)
May 14, 2004
7.093
7.204
6.991
7.204
104,891
+0.09(+1.31%)
May 13, 2004
7.204
7.270
6.849
7.111
71,055
-0.02(-0.25%)
May 12, 2004
7.448
7.448
7.066
7.129
134,441
-0.04(-0.56%)
May 11, 2004
7.310
7.310
7.093
7.168
114,365
+0.06(+0.87%)
May 10, 2004
7.093
7.426
7.093
7.106
96,093
+0.01(+0.12%)
May 07, 2004
7.554
7.669
7.093
7.097
100,831
-0.31(-4.13%)
May 06, 2004
7.301
7.421
7.266
7.403
39,249
-0.00(-0.06%)
May 05, 2004
7.603
7.625
7.293
7.408
37,670
+0.03(+0.36%)
May 04, 2004
7.434
7.501
7.129
7.381
54,588
+0.02(+0.30%)
May 03, 2004
7.093
7.536
7.093
7.359
67,446
+0.27(+3.75%)
Apr 30, 2004
7.168
7.501
7.093
7.093
173,239
-0.17(-2.38%)
Apr 29, 2004
7.980
7.980
7.248
7.266
62,709
-0.00(-0.06%)
Apr 28, 2004
7.310
8.055
7.204
7.270
185,646
+0.04(+0.55%)
Apr 27, 2004
7.204
7.448
7.049
7.230
306,102
+0.05(+0.68%)
Apr 26, 2004
7.222
7.222
7.093
7.182
157,224
+0.00(+0.06%)
Apr 23, 2004
7.199
7.204
7.089
7.177
134,215
+0.05(+0.68%)
Apr 22, 2004
7.120
7.199
7.075
7.129
110,530
-0.04(-0.56%)
Apr 21, 2004
7.204
7.350
7.120
7.168
328,208
-0.04(-0.61%)
Apr 20, 2004
7.293
7.337
7.102
7.213
95,417
-0.10(-1.39%)
Apr 19, 2004
7.417
7.692
7.248
7.315
96,319
+0.07(+0.98%)
Apr 16, 2004
7.461
7.461
7.186
7.244
444,829
-0.13(-1.80%)
Apr 15, 2004
7.461
7.461
7.164
7.377
300,914
+0.28(+4.00%)
Apr 14, 2004
7.984
8.255
6.982
7.093
264,145
-0.90(-11.21%)
Apr 13, 2004
8.445
8.445
7.980
7.989
91,356
-0.44(-5.26%)
Apr 12, 2004
8.463
8.467
8.379
8.432
60,679
+0.02(+0.27%)
Apr 08, 2004
8.578
8.578
8.370
8.409
76,243
-0.06(-0.69%)
Apr 07, 2004
8.574
8.574
8.379
8.467
36,768
+0.01(+0.16%)
Apr 06, 2004
8.492
8.596
8.379
8.454
209,782
-0.09(-1.04%)
Apr 05, 2004
8.689
8.689
8.405
8.543
131,734
+0.04(+0.52%)
Apr 02, 2004
8.556
8.689
8.423
8.498
127,899
-0.12(-1.44%)
Apr 01, 2004
8.494
8.711
8.432
8.623
210,233
+0.13(+1.51%)
Mar 31, 2004
8.268
8.614
8.263
8.494
110,530
-0.07(-0.78%)
Mar 30, 2004
8.862
8.866
8.268
8.560
120,230
+0.27(+3.21%)
Mar 29, 2004
8.201
8.334
8.122
8.294
118,200
+0.16(+1.96%)
Mar 26, 2004
8.458
8.458
8.135
8.135
131,057
-0.19(-2.24%)
Mar 25, 2004
8.099
8.401
8.095
8.321
183,616
+0.08(+0.91%)
Mar 24, 2004
8.423
8.423
8.113
8.246
312,869
-0.28(-3.25%)
Mar 23, 2004
8.241
8.523
8.195
8.523
64,062
+0.08(+0.92%)
Mar 22, 2004
8.489
8.560
8.434
8.445
18,948
-0.00(-0.03%)
Mar 19, 2004
8.689
8.718
8.447
8.447
21,203
-0.20(-2.28%)
Mar 18, 2004
8.527
8.645
8.518
8.645
26,166
+0.01(+0.08%)
Mar 17, 2004
8.308
8.638
8.308
8.638
12,857
+0.22(+2.66%)
Mar 16, 2004
8.381
8.443
8.283
8.414
18,496
+0.03(+0.40%)
Mar 15, 2004
8.456
8.456
8.015
8.381
22,557
-0.02(-0.18%)
Mar 12, 2004
8.589
8.645
8.357
8.396
80,755
+0.10(+1.15%)
Mar 11, 2004
8.693
8.693
8.157
8.301
43,535
-0.11(-1.29%)
Mar 10, 2004
8.755
8.755
8.345
8.410
37,445
-0.18(-2.04%)
Mar 09, 2004
8.618
8.618
8.503
8.585
67,220
+0.00(+0.00%)
Mar 08, 2004
8.645
8.789
8.534
8.585
57,746
-0.04(-0.44%)
Mar 05, 2004
8.540
8.844
8.534
8.623
49,851
-0.07(-0.82%)
Mar 04, 2004
9.081
9.088
8.589
8.693
84,589
-0.12(-1.33%)
Mar 03, 2004
9.261
9.310
8.811
8.811
54,363
-0.06(-0.62%)
Mar 02, 2004
8.995
8.995
8.866
8.866
36,993
-0.07(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.