Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
12.29
12.50
12.29
12.38
617,327
+0.37(+3.10%)
May 27, 2005
12.00
12.18
11.77
12.01
135,878
+0.12(+1.04%)
May 26, 2005
11.72
11.93
11.72
11.88
179,950
+0.09(+0.79%)
May 25, 2005
11.98
11.98
11.75
11.79
155,787
-0.17(-1.45%)
May 24, 2005
12.15
12.21
11.78
11.96
316,704
-0.07(-0.55%)
May 23, 2005
11.87
12.03
11.79
12.03
460,700
+0.28(+2.38%)
May 20, 2005
11.66
11.86
11.59
11.75
258,740
-0.04(-0.34%)
May 19, 2005
11.86
11.86
11.73
11.79
336,448
-0.04(-0.34%)
May 18, 2005
11.79
11.95
11.68
11.83
368,134
+0.04(+0.30%)
May 17, 2005
11.75
11.83
11.57
11.79
384,468
+0.10(+0.83%)
May 16, 2005
11.57
11.85
11.45
11.69
430,604
+0.27(+2.37%)
May 13, 2005
11.42
11.63
11.27
11.42
731,778
+0.39(+3.49%)
May 12, 2005
11.53
11.70
10.93
11.04
520,560
-0.56(-4.85%)
May 11, 2005
11.06
11.64
10.99
11.60
853,616
+0.60(+5.44%)
May 10, 2005
11.01
11.26
10.86
11.00
695,785
-0.24(-2.17%)
May 09, 2005
10.91
11.26
10.37
11.25
1,074,951
+1.01(+9.87%)
May 06, 2005
9.939
10.39
9.886
10.24
402,884
+0.37(+3.73%)
May 05, 2005
9.536
9.868
9.465
9.868
195,154
+0.40(+4.26%)
May 04, 2005
9.465
9.465
9.323
9.465
416,323
+0.12(+1.23%)
May 03, 2005
9.358
9.443
9.287
9.350
855,775
+0.04(+0.38%)
May 02, 2005
9.478
9.567
9.106
9.314
125,946
+0.05(+0.53%)
Apr 29, 2005
9.305
9.562
9.159
9.265
125,562
+0.08(+0.82%)
Apr 28, 2005
8.995
9.505
8.964
9.190
117,370
+0.08(+0.88%)
Apr 27, 2005
9.084
9.248
8.866
9.110
161,268
+0.07(+0.74%)
Apr 26, 2005
9.531
9.655
8.911
9.044
232,060
-0.35(-3.77%)
Apr 25, 2005
9.713
9.864
9.265
9.398
302,908
-0.31(-3.20%)
Apr 22, 2005
9.345
9.877
9.314
9.709
367,586
+0.44(+4.78%)
Apr 21, 2005
9.044
9.274
8.884
9.265
104,713
+0.22(+2.45%)
Apr 20, 2005
9.026
9.044
8.844
9.044
91,878
+0.02(+0.20%)
Apr 19, 2005
8.946
9.128
8.831
9.026
334,104
+0.17(+1.90%)
Apr 18, 2005
8.733
9.004
8.649
8.857
159,227
+0.27(+3.15%)
Apr 15, 2005
8.964
8.964
8.450
8.587
183,972
-0.36(-4.01%)
Apr 14, 2005
9.305
9.305
8.866
8.946
190,482
-0.27(-2.89%)
Apr 13, 2005
8.999
9.345
8.964
9.212
153,497
+0.22(+2.42%)
Apr 12, 2005
9.066
9.066
8.689
8.995
201,707
-0.03(-0.34%)
Apr 11, 2005
9.314
9.358
8.964
9.026
115,145
-0.15(-1.64%)
Apr 08, 2005
10.03
10.03
9.092
9.177
332,388
-0.82(-8.24%)
Apr 07, 2005
9.828
10.01
9.749
10.00
68,524
+0.27(+2.78%)
Apr 06, 2005
9.882
9.983
9.691
9.731
94,393
-0.01(-0.14%)
Apr 05, 2005
9.638
9.793
9.474
9.744
182,420
+0.18(+1.85%)
Apr 04, 2005
9.044
9.607
9.030
9.567
95,451
+0.54(+5.94%)
Apr 01, 2005
9.451
9.514
8.871
9.030
208,456
-0.35(-3.78%)
Mar 31, 2005
9.270
9.394
9.146
9.385
218,613
+0.08(+0.91%)
Mar 30, 2005
9.106
9.350
9.106
9.301
129,814
+0.01(+0.14%)
Mar 29, 2005
9.447
9.753
9.092
9.287
120,683
-0.18(-1.92%)
Mar 28, 2005
9.553
9.576
9.327
9.469
101,462
-0.08(-0.88%)
Mar 24, 2005
9.527
9.642
9.403
9.553
95,611
+0.11(+1.13%)
Mar 23, 2005
9.753
9.784
9.292
9.447
183,674
-0.29(-2.96%)
Mar 22, 2005
9.434
9.948
9.434
9.735
135,970
+0.04(+0.41%)
Mar 21, 2005
9.722
9.784
9.474
9.695
149,895
-0.09(-0.91%)
Mar 18, 2005
9.970
9.970
9.762
9.784
173,111
-0.04(-0.45%)
Mar 17, 2005
9.824
9.921
9.802
9.828
118,768
-0.14(-1.42%)
Mar 16, 2005
9.926
10.08
9.864
9.970
230,833
-0.04(-0.40%)
Mar 15, 2005
10.11
10.19
9.961
10.01
252,427
-0.10(-1.01%)
Mar 14, 2005
10.17
10.22
10.07
10.11
316,352
+0.14(+1.38%)
Mar 11, 2005
10.20
10.20
9.899
9.975
428,141
+0.06(+0.58%)
Mar 10, 2005
9.775
10.01
9.726
9.917
655,200
-0.11(-1.11%)
Mar 09, 2005
10.41
10.41
9.975
10.03
299,398
-0.11(-1.05%)
Mar 08, 2005
10.53
10.53
10.02
10.13
214,747
-0.07(-0.69%)
Mar 07, 2005
10.35
10.75
10.20
10.21
448,698
+0.13(+1.32%)
Mar 04, 2005
10.07
10.30
9.952
10.07
308,179
+0.16(+1.61%)
Mar 03, 2005
9.828
10.13
9.682
9.913
333,373
+0.19(+1.91%)
Mar 02, 2005
9.323
9.864
9.323
9.726
398,422
+0.28(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.