Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3.797
3.866
3.788
3.853
3,048
+0.00(+0.00%)
May 29, 2014
3.834
3.853
3.770
3.853
31,359
+0.06(+1.45%)
May 28, 2014
3.825
3.853
3.770
3.797
13,018
+0.02(+0.61%)
May 27, 2014
3.752
3.774
3.752
3.774
2,966
+0.01(+0.24%)
May 23, 2014
3.770
3.765
3.765
3.765
9,582
+0.02(+0.49%)
May 22, 2014
3.701
3.774
3.701
3.747
9,492
-0.02(-0.61%)
May 21, 2014
3.715
3.770
3.715
3.770
7,321
+0.06(+1.48%)
May 20, 2014
3.724
3.768
3.688
3.715
15,588
-0.02(-0.49%)
May 19, 2014
3.719
3.738
3.719
3.733
6,134
+0.01(+0.37%)
May 16, 2014
3.728
3.733
3.688
3.719
13,103
+0.00(+0.12%)
May 15, 2014
3.701
3.752
3.701
3.715
86,965
-0.03(-0.80%)
May 14, 2014
3.774
3.774
3.726
3.745
46,138
-0.01(-0.31%)
May 13, 2014
3.857
3.857
3.747
3.756
100,626
-0.08(-2.04%)
May 12, 2014
3.820
3.843
3.820
3.834
18,831
+0.00(+0.00%)
May 09, 2014
3.853
3.853
3.816
3.834
20,728
+0.04(+0.97%)
May 08, 2014
3.797
3.807
3.788
3.797
13,016
+0.03(+0.85%)
May 07, 2014
3.770
3.816
3.752
3.765
19,101
+0.02(+0.49%)
May 06, 2014
3.742
3.752
3.742
3.747
6,387
+0.00(+0.07%)
May 05, 2014
3.756
3.756
3.742
3.744
13,271
-0.02(-0.56%)
May 02, 2014
3.747
3.774
3.742
3.765
8,556
+0.02(+0.49%)
May 01, 2014
3.779
3.784
3.742
3.747
18,661
-0.00(-0.12%)
Apr 30, 2014
3.710
3.765
3.702
3.752
11,398
+0.02(+0.49%)
Apr 29, 2014
3.719
3.756
3.719
3.733
21,549
-0.01(-0.25%)
Apr 28, 2014
3.747
3.770
3.719
3.742
31,022
-0.03(-0.77%)
Apr 25, 2014
3.784
3.797
3.770
3.771
8,741
-0.00(-0.08%)
Apr 24, 2014
3.779
3.824
3.752
3.774
14,983
-0.05(-1.20%)
Apr 23, 2014
3.820
3.834
3.784
3.820
18,408
+0.01(+0.24%)
Apr 22, 2014
3.811
3.811
3.756
3.811
122,192
+0.05(+1.22%)
Apr 21, 2014
3.779
3.797
3.761
3.765
13,421
-0.01(-0.36%)
Apr 17, 2014
3.797
3.779
3.779
3.779
4,137
-0.02(-0.60%)
Apr 16, 2014
3.788
3.811
3.775
3.802
9,695
+0.00(+0.12%)
Apr 15, 2014
3.811
3.811
3.779
3.797
4,947
-0.01(-0.36%)
Apr 14, 2014
3.839
3.839
3.788
3.811
2,637
-0.03(-0.72%)
Apr 11, 2014
3.807
3.853
3.788
3.839
4,242
-0.03(-0.71%)
Apr 10, 2014
3.811
3.866
3.802
3.866
15,490
+0.00(+0.00%)
Apr 09, 2014
3.866
3.874
3.839
3.866
8,033
-0.00(-0.12%)
Apr 08, 2014
3.830
3.871
3.811
3.871
26,830
+0.02(+0.48%)
Apr 07, 2014
3.830
3.857
3.830
3.853
14,789
+0.00(+0.12%)
Apr 04, 2014
3.834
3.848
3.834
3.848
13,066
+0.02(+0.48%)
Apr 03, 2014
3.830
3.830
3.774
3.830
17,435
+0.00(+0.00%)
Apr 02, 2014
3.779
3.866
3.779
3.830
9,394
+0.05(+1.34%)
Apr 01, 2014
3.784
3.793
3.779
3.779
7,805
-0.02(-0.48%)
Mar 31, 2014
3.807
3.807
3.784
3.797
4,187
+0.00(+0.12%)
Mar 28, 2014
3.802
3.820
3.793
3.793
8,345
-0.01(-0.24%)
Mar 27, 2014
3.834
3.834
3.761
3.802
15,579
-0.00(-0.12%)
Mar 26, 2014
3.839
3.857
3.807
3.807
5,540
-0.03(-0.84%)
Mar 25, 2014
3.853
3.862
3.839
3.839
24,125
+0.02(+0.60%)
Mar 24, 2014
3.811
3.830
3.811
3.816
5,226
+0.00(+0.00%)
Mar 21, 2014
3.885
3.885
3.816
3.816
126,038
-0.04(-1.07%)
Mar 20, 2014
3.857
3.871
3.857
3.857
11,145
-0.01(-0.36%)
Mar 19, 2014
3.857
3.871
3.857
3.871
3,168
-0.00(-0.12%)
Mar 18, 2014
3.857
3.876
3.857
3.876
3,122
+0.02(+0.60%)
Mar 17, 2014
3.857
3.857
3.853
3.853
5,609
-0.00(-0.12%)
Mar 14, 2014
3.857
3.862
3.857
3.857
7,746
-0.00(-0.12%)
Mar 13, 2014
3.857
3.866
3.857
3.862
11,886
+0.00(+0.12%)
Mar 12, 2014
3.807
3.876
3.807
3.857
6,857
+0.03(+0.72%)
Mar 11, 2014
3.830
3.830
3.825
3.830
2,700
-0.04(-1.07%)
Mar 10, 2014
3.857
3.876
3.802
3.871
22,792
+0.01(+0.36%)
Mar 07, 2014
3.866
3.866
3.802
3.857
15,619
+0.00(+0.00%)
Mar 06, 2014
3.866
3.876
3.843
3.857
4,612
-0.03(-0.71%)
Mar 05, 2014
3.871
3.889
3.866
3.885
4,296
+0.00(+0.00%)
Mar 04, 2014
3.888
3.894
3.866
3.885
4,710
+0.00(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.