Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.816
3.816
3.804
3.816
5,753
+0.00(+0.05%)
May 28, 2015
3.825
3.825
3.797
3.814
3,480
+0.03(+0.67%)
May 27, 2015
3.811
3.825
3.788
3.788
9,771
-0.03(-0.84%)
May 26, 2015
3.834
3.834
3.811
3.820
3,471
-0.00(-0.00%)
May 22, 2015
3.834
3.820
3.820
3.820
15,244
-0.01(-0.36%)
May 21, 2015
3.834
3.834
3.811
3.834
2,848
+0.01(+0.36%)
May 20, 2015
3.848
3.857
3.820
3.820
10,242
+0.02(+0.48%)
May 19, 2015
3.857
3.857
3.797
3.802
16,113
-0.01(-0.24%)
May 18, 2015
3.857
3.857
3.797
3.811
11,605
-0.05(-1.19%)
May 15, 2015
3.857
3.857
3.816
3.857
12,088
+0.02(+0.60%)
May 14, 2015
3.857
3.857
3.834
3.834
7,543
-0.02(-0.59%)
May 13, 2015
3.857
3.857
3.857
3.857
274
+0.00(+0.00%)
May 12, 2015
3.857
3.857
3.816
3.857
7,543
+0.00(+0.00%)
May 11, 2015
3.857
3.857
3.836
3.857
10,361
-0.00(-0.00%)
May 08, 2015
3.857
3.857
3.839
3.857
7,609
+0.00(+0.00%)
May 07, 2015
3.843
3.857
3.839
3.857
6,383
+0.00(+0.00%)
May 06, 2015
3.857
3.857
3.843
3.857
1,269
+0.00(+0.00%)
May 05, 2015
3.857
3.857
3.857
3.857
574
+0.00(+0.00%)
May 04, 2015
3.857
3.857
3.848
3.857
29,376
+0.02(+0.48%)
May 01, 2015
3.834
3.857
3.834
3.839
49,198
-0.01(-0.36%)
Apr 30, 2015
3.834
3.857
3.834
3.853
9,214
+0.04(+0.96%)
Apr 29, 2015
3.825
3.834
3.774
3.816
22,727
+0.00(+0.12%)
Apr 28, 2015
3.834
3.834
3.788
3.811
8,364
+0.00(+0.00%)
Apr 27, 2015
3.816
3.848
3.811
3.811
6,873
-0.00(-0.12%)
Apr 24, 2015
3.811
3.848
3.770
3.816
19,693
-0.04(-0.95%)
Apr 23, 2015
3.857
3.857
3.788
3.853
13,796
+0.02(+0.48%)
Apr 22, 2015
3.820
3.834
3.807
3.834
3,179
-0.01(-0.24%)
Apr 21, 2015
3.820
3.843
3.774
3.843
16,333
+0.06(+1.58%)
Apr 20, 2015
3.820
3.820
3.770
3.784
5,768
-0.03(-0.72%)
Apr 17, 2015
3.848
3.853
3.779
3.811
8,066
+0.03(+0.73%)
Apr 16, 2015
3.793
3.848
3.738
3.784
9,599
-0.04(-0.96%)
Apr 15, 2015
3.857
3.857
3.756
3.820
34,295
-0.01(-0.36%)
Apr 14, 2015
3.848
3.848
3.825
3.834
4,370
+0.00(+0.12%)
Apr 13, 2015
3.812
3.857
3.779
3.830
25,893
+0.05(+1.21%)
Apr 10, 2015
3.729
3.811
3.673
3.784
27,122
+0.06(+1.48%)
Apr 09, 2015
3.742
3.752
3.713
3.729
35,282
-0.01(-0.37%)
Apr 08, 2015
3.742
3.756
3.724
3.742
15,932
+0.01(+0.37%)
Apr 07, 2015
3.779
3.779
3.724
3.729
11,474
-0.00(-0.12%)
Apr 06, 2015
3.754
3.765
3.733
3.733
30,166
-0.04(-1.09%)
Apr 02, 2015
3.797
3.774
3.774
3.774
42,031
-0.05(-1.20%)
Apr 01, 2015
3.839
3.839
3.769
3.820
8,989
-0.01(-0.24%)
Mar 31, 2015
3.830
3.830
3.788
3.830
58,734
+0.00(+0.00%)
Mar 30, 2015
3.834
3.839
3.825
3.830
6,770
+0.00(+0.00%)
Mar 27, 2015
3.800
3.830
3.774
3.830
9,037
+0.03(+0.85%)
Mar 26, 2015
3.820
3.825
3.770
3.797
5,254
-0.03(-0.72%)
Mar 25, 2015
3.848
3.848
3.774
3.825
6,600
+0.00(+0.00%)
Mar 24, 2015
3.857
3.857
3.752
3.825
16,638
-0.02(-0.48%)
Mar 23, 2015
3.820
3.848
3.814
3.843
3,943
+0.02(+0.60%)
Mar 20, 2015
3.834
3.857
3.788
3.820
55,304
+0.00(+0.00%)
Mar 19, 2015
3.811
3.857
3.807
3.820
3,532
+0.03(+0.73%)
Mar 18, 2015
3.834
3.857
3.683
3.793
46,375
-0.03(-0.72%)
Mar 17, 2015
3.843
3.857
3.761
3.820
36,647
-0.03(-0.72%)
Mar 16, 2015
3.853
3.853
3.825
3.848
4,664
-0.00(-0.12%)
Mar 13, 2015
3.853
3.853
3.729
3.853
8,737
+0.02(+0.48%)
Mar 12, 2015
3.857
3.857
3.834
3.834
6,422
+0.00(+0.12%)
Mar 11, 2015
3.857
3.857
3.811
3.830
5,986
-0.01(-0.36%)
Mar 10, 2015
3.788
3.853
3.788
3.843
7,363
+0.05(+1.33%)
Mar 09, 2015
3.830
3.857
3.752
3.793
54,599
-0.04(-1.08%)
Mar 06, 2015
3.862
3.862
3.820
3.834
20,717
-0.01(-0.24%)
Mar 05, 2015
3.853
3.853
3.843
3.843
1,526
-0.00(-0.12%)
Mar 04, 2015
3.857
3.862
3.830
3.848
9,092
-0.01(-0.24%)
Mar 03, 2015
3.871
3.871
3.830
3.857
4,540
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.