Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.776
4.821
4.762
4.789
64,335
-0.02(-0.48%)
May 27, 2016
4.858
4.812
4.812
4.812
28,964
+0.00(+0.10%)
May 26, 2016
4.776
4.821
4.776
4.808
49,890
-0.02(-0.38%)
May 25, 2016
4.819
4.835
4.789
4.826
69,771
+0.02(+0.38%)
May 24, 2016
4.739
4.867
4.739
4.808
33,450
+0.04(+0.87%)
May 23, 2016
4.771
4.808
4.743
4.766
46,277
-0.02(-0.38%)
May 20, 2016
4.661
4.854
4.661
4.785
61,158
+0.09(+1.96%)
May 19, 2016
4.707
4.730
4.656
4.693
75,268
-0.00(-0.10%)
May 18, 2016
4.720
4.759
4.639
4.697
64,677
-0.06(-1.25%)
May 17, 2016
4.776
4.821
4.714
4.757
27,130
-0.09(-1.89%)
May 16, 2016
4.821
4.849
4.803
4.849
37,945
-0.02(-0.38%)
May 13, 2016
4.684
4.872
4.684
4.867
127,345
+0.17(+3.52%)
May 12, 2016
4.720
4.776
4.688
4.702
144,499
-0.05(-1.06%)
May 11, 2016
4.610
4.794
4.596
4.753
4,422,356
+0.16(+3.40%)
May 10, 2016
4.578
4.596
4.578
4.596
78,441
+0.00(+0.10%)
May 09, 2016
4.587
4.596
4.583
4.592
29,349
+0.01(+0.30%)
May 06, 2016
4.551
4.596
4.532
4.578
45,428
+0.03(+0.61%)
May 05, 2016
4.583
4.592
4.528
4.551
60,439
-0.02(-0.50%)
May 04, 2016
4.596
4.596
4.573
4.573
29,693
-0.02(-0.50%)
May 03, 2016
4.583
4.596
4.583
4.596
9,817
+0.00(+0.10%)
May 02, 2016
4.569
4.596
4.569
4.592
59,579
-0.00(-0.10%)
Apr 29, 2016
4.578
4.647
4.573
4.596
75,494
+0.01(+0.30%)
Apr 28, 2016
4.592
4.596
4.583
4.583
30,924
-0.01(-0.20%)
Apr 27, 2016
4.592
4.592
4.573
4.592
46,343
+0.01(+0.20%)
Apr 26, 2016
4.592
4.592
4.583
4.583
6,796
-0.00(-0.10%)
Apr 25, 2016
4.578
4.592
4.578
4.587
60,544
-0.00(-0.10%)
Apr 22, 2016
4.592
4.596
4.583
4.592
40,898
-0.00(-0.01%)
Apr 21, 2016
4.587
4.596
4.583
4.592
7,816
+0.01(+0.11%)
Apr 20, 2016
4.615
4.615
4.587
4.587
67,951
-0.00(-0.10%)
Apr 19, 2016
4.596
4.596
4.583
4.592
41,386
+0.00(+0.00%)
Apr 18, 2016
4.573
4.601
4.573
4.592
56,731
+0.00(+0.10%)
Apr 15, 2016
4.596
4.661
4.573
4.587
148,613
-0.01(-0.20%)
Apr 14, 2016
4.583
4.601
4.583
4.596
20,793
+0.00(+0.10%)
Apr 13, 2016
4.596
4.596
4.583
4.592
43,289
-0.00(-0.10%)
Apr 12, 2016
4.596
4.629
4.585
4.596
191,886
-0.01(-0.20%)
Apr 11, 2016
4.596
4.605
4.546
4.605
107,074
+0.01(+0.30%)
Apr 08, 2016
4.596
4.596
4.573
4.592
5,148
+0.02(+0.40%)
Apr 07, 2016
4.573
4.596
4.562
4.573
12,487
-0.02(-0.40%)
Apr 06, 2016
4.596
4.606
4.573
4.592
53,168
-0.00(-0.10%)
Apr 05, 2016
4.566
4.606
4.539
4.596
7,201
-0.02(-0.40%)
Apr 04, 2016
4.615
4.615
4.592
4.615
26,662
-0.03(-0.59%)
Apr 01, 2016
4.367
4.707
4.326
4.642
215,769
+0.55(+13.47%)
Mar 31, 2016
4.105
4.133
4.091
4.091
12,698
-0.02(-0.45%)
Mar 30, 2016
4.114
4.119
4.110
4.110
2,328
+0.02(+0.56%)
Mar 29, 2016
4.133
4.133
4.078
4.087
14,501
-0.02(-0.45%)
Mar 28, 2016
4.119
4.165
4.105
4.105
5,115
-0.01(-0.22%)
Mar 24, 2016
4.105
4.114
4.114
4.114
33,320
-0.02(-0.55%)
Mar 23, 2016
4.133
4.142
4.123
4.137
22,132
-0.00(-0.11%)
Mar 22, 2016
4.202
4.202
4.142
4.142
43,235
-0.04(-0.88%)
Mar 21, 2016
4.165
4.247
4.133
4.179
25,832
+0.05(+1.11%)
Mar 18, 2016
4.160
4.202
4.133
4.133
61,857
-0.03(-0.72%)
Mar 17, 2016
4.215
4.220
4.142
4.162
58,998
+0.01(+0.34%)
Mar 16, 2016
4.192
4.192
4.145
4.148
31,329
-0.02(-0.50%)
Mar 15, 2016
4.013
4.188
4.013
4.169
183,238
+0.29(+7.58%)
Mar 14, 2016
3.857
3.940
3.726
3.876
40,959
+0.08(+2.06%)
Mar 11, 2016
3.770
3.807
3.586
3.797
22,145
+0.11(+2.86%)
Mar 10, 2016
3.701
3.871
3.692
3.692
19,684
+0.00(+0.12%)
Mar 09, 2016
3.729
3.811
3.687
3.687
9,151
-0.02(-0.50%)
Mar 08, 2016
3.536
3.816
3.467
3.706
28,361
-0.18(-4.72%)
Mar 07, 2016
3.669
3.995
3.669
3.889
28,576
+0.20(+5.35%)
Mar 04, 2016
3.673
3.752
3.673
3.692
13,012
-0.01(-0.25%)
Mar 03, 2016
3.664
3.784
3.664
3.701
29,731
+0.27(+7.75%)
Mar 02, 2016
3.133
3.527
3.133
3.435
18,689
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.