Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.900
7.400
6.900
7.000
14,900
+0.10(+1.45%)
May 30, 2019
7.300
7.300
6.800
6.900
24,954
-0.43(-5.87%)
May 29, 2019
7.390
7.442
7.280
7.330
14,833
+0.12(+1.66%)
May 28, 2019
7.040
7.380
6.990
7.210
37,878
+0.22(+3.15%)
May 24, 2019
6.910
7.150
6.810
6.990
15,100
+0.06(+0.87%)
May 23, 2019
6.750
7.150
6.750
6.930
29,270
+0.03(+0.44%)
May 22, 2019
6.600
6.900
6.543
6.900
20,903
+0.14(+2.07%)
May 21, 2019
6.880
6.880
6.681
6.760
30,799
+0.16(+2.42%)
May 20, 2019
5.850
7.050
5.850
6.600
67,565
+0.95(+16.81%)
May 17, 2019
5.671
5.671
5.650
5.650
1,100
+0.00(+0.00%)
May 16, 2019
5.640
5.750
5.470
5.650
14,829
+0.01(+0.15%)
May 15, 2019
6.100
6.100
5.500
5.641
18,491
-0.10(-1.72%)
May 14, 2019
4.710
5.740
4.710
5.740
33,152
+1.13(+24.46%)
May 13, 2019
4.680
4.680
4.612
4.612
843
-0.09(-1.87%)
May 10, 2019
4.460
4.700
4.460
4.700
1,400
+0.05(+1.08%)
May 09, 2019
4.650
4.650
4.650
4.650
1,998
-0.02(-0.43%)
May 08, 2019
4.666
4.670
4.666
4.670
283
-0.03(-0.64%)
May 07, 2019
4.690
4.700
4.551
4.700
1,993
+0.18(+3.98%)
May 06, 2019
4.691
4.691
4.520
4.520
5,904
-0.12(-2.55%)
May 03, 2019
4.638
4.638
4.638
4.638
300
-0.07(-1.57%)
May 02, 2019
4.713
4.713
4.713
31
+0.00(+0.00%)
May 01, 2019
4.720
4.730
4.713
4.713
2,014
+0.00(+0.04%)
Apr 30, 2019
4.600
4.711
4.600
4.711
2,520
+0.10(+2.25%)
Apr 29, 2019
4.600
4.658
4.600
4.607
1,493
-0.06(-1.24%)
Apr 26, 2019
4.665
4.665
4.665
25
+0.00(+0.00%)
Apr 25, 2019
4.711
4.711
4.662
4.665
3,565
+0.06(+1.38%)
Apr 24, 2019
4.601
4.601
4.601
4.601
275
+0.05(+1.13%)
Apr 23, 2019
4.520
4.716
4.520
4.550
2,132
+0.03(+0.66%)
Apr 22, 2019
4.450
4.711
4.450
4.520
2,778
+0.02(+0.44%)
Apr 18, 2019
4.410
4.500
4.410
4.500
2,300
-0.02(-0.44%)
Apr 17, 2019
4.660
4.660
4.520
4.520
828
-0.17(-3.62%)
Apr 16, 2019
4.630
4.740
4.630
4.690
1,312
+0.11(+2.40%)
Apr 15, 2019
4.550
4.580
4.550
4.580
993
-0.03(-0.65%)
Apr 12, 2019
4.610
4.610
4.610
4
+0.00(+0.00%)
Apr 11, 2019
4.630
4.630
4.610
4.610
1,619
-0.11(-2.30%)
Apr 10, 2019
4.718
4.718
4.718
278
+0.00(+0.00%)
Apr 09, 2019
4.718
4.718
4.718
4.718
336
-0.01(-0.24%)
Apr 08, 2019
4.620
4.730
4.620
4.730
486
+0.19(+4.18%)
Apr 05, 2019
4.540
4.540
4.540
26
+0.00(+0.00%)
Apr 04, 2019
4.540
4.540
4.540
127
+0.00(+0.00%)
Apr 03, 2019
4.540
4.540
4.540
4.540
160
+0.14(+3.12%)
Apr 02, 2019
4.403
4.403
4.403
4.403
807
-0.10(-2.16%)
Apr 01, 2019
4.500
4.500
4.500
4.500
525
-0.20(-4.26%)
Mar 29, 2019
4.700
4.700
4.700
4.700
600
+0.02(+0.43%)
Mar 28, 2019
4.720
4.720
4.671
4.680
530
+0.38(+8.84%)
Mar 27, 2019
4.300
4.300
4.300
4.300
400
-0.26(-5.61%)
Mar 26, 2019
4.585
4.628
4.300
4.556
1,996
-0.16(-3.49%)
Mar 25, 2019
4.720
4.720
4.720
4.720
150
+0.45(+10.54%)
Mar 22, 2019
4.350
4.350
4.270
4.270
1,000
-0.20(-4.47%)
Mar 21, 2019
4.610
4.865
4.450
4.470
12,386
-0.20(-4.28%)
Mar 20, 2019
4.850
4.950
4.670
4.670
6,511
-0.32(-6.41%)
Mar 19, 2019
4.860
5.180
4.860
4.990
2,322
+0.10(+2.04%)
Mar 18, 2019
4.890
4.890
4.890
72
+0.00(+0.00%)
Mar 15, 2019
5.220
5.220
4.864
4.890
1,800
-0.29(-5.68%)
Mar 14, 2019
5.180
5.185
5.180
5.185
311
-0.04(-0.68%)
Mar 13, 2019
5.210
5.220
5.210
5.220
299
+0.42(+8.75%)
Mar 12, 2019
5.120
5.120
4.750
4.800
612
-0.31(-6.07%)
Mar 11, 2019
5.030
5.150
5.030
5.110
2,210
+0.01(+0.20%)
Mar 08, 2019
4.785
5.100
4.785
5.100
1,200
+0.20(+4.08%)
Mar 07, 2019
5.100
5.100
4.890
4.900
2,502
-0.05(-1.01%)
Mar 06, 2019
4.950
4.950
4.950
219
+0.00(+0.00%)
Mar 05, 2019
4.950
4.950
4.950
4.950
187
+0.05(+1.02%)
Mar 04, 2019
5.150
5.150
4.850
4.900
1,030
-0.06(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.