Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
12.40
12.51
12.38
12.50
11,000
+0.05(+0.40%)
May 28, 2020
12.40
12.52
12.36
12.45
2,825
-0.09(-0.72%)
May 27, 2020
12.29
12.54
12.29
12.54
4,298
+0.13(+1.05%)
May 26, 2020
12.65
12.65
12.30
12.41
47,965
-0.02(-0.16%)
May 22, 2020
11.38
12.43
11.35
12.43
20,600
+1.08(+9.52%)
May 21, 2020
11.36
11.36
11.34
11.35
1,360
-0.04(-0.35%)
May 20, 2020
11.34
11.39
11.34
11.39
13,718
+0.04(+0.40%)
May 19, 2020
11.36
11.36
11.35
11.35
1,783
+0.01(+0.04%)
May 18, 2020
11.39
11.39
11.32
11.34
9,614
-0.05(-0.44%)
May 15, 2020
11.35
11.39
11.35
11.39
1,200
+0.06(+0.53%)
May 14, 2020
11.43
11.47
11.33
11.33
8,555
-0.01(-0.09%)
May 13, 2020
11.33
11.39
11.33
11.34
2,138
-0.05(-0.44%)
May 12, 2020
11.37
11.39
11.37
11.39
449
+0.03(+0.26%)
May 11, 2020
11.31
11.39
11.30
11.36
9,718
+0.02(+0.18%)
May 08, 2020
11.40
11.40
11.31
11.34
9,900
-0.05(-0.44%)
May 07, 2020
11.39
11.40
11.37
11.39
3,122
+0.03(+0.22%)
May 06, 2020
11.36
11.46
11.35
11.37
12,826
+0.00(+0.02%)
May 05, 2020
11.47
11.47
11.36
11.36
738
-0.09(-0.76%)
May 04, 2020
11.35
11.50
11.33
11.45
10,393
+0.10(+0.88%)
May 01, 2020
11.52
11.52
11.35
11.35
7,900
-0.24(-2.07%)
Apr 30, 2020
11.40
11.82
11.31
11.59
16,409
+0.23(+2.02%)
Apr 29, 2020
11.39
11.40
11.36
11.36
1,803
-0.03(-0.26%)
Apr 28, 2020
11.38
11.40
11.36
11.39
15,322
-0.01(-0.09%)
Apr 27, 2020
11.27
11.40
11.26
11.40
11,713
+0.08(+0.71%)
Apr 24, 2020
11.37
11.37
11.30
11.32
1,500
-0.05(-0.44%)
Apr 23, 2020
11.35
11.37
11.35
11.37
6,204
+0.02(+0.18%)
Apr 22, 2020
11.25
11.40
11.25
11.35
52,478
+0.10(+0.89%)
Apr 21, 2020
11.21
11.25
11.20
11.25
2,165
+0.03(+0.23%)
Apr 20, 2020
11.30
11.30
11.21
11.22
5,561
-0.03(-0.23%)
Apr 17, 2020
11.23
11.26
11.22
11.25
20,000
+0.03(+0.27%)
Apr 16, 2020
11.24
11.24
11.19
11.22
11,548
-0.02(-0.18%)
Apr 15, 2020
11.21
11.25
11.15
11.24
18,270
+0.00(+0.00%)
Apr 14, 2020
11.10
11.38
11.10
11.24
118,614
+0.13(+1.17%)
Apr 13, 2020
11.05
11.17
11.03
11.11
77,140
+0.08(+0.73%)
Apr 09, 2020
10.75
11.14
10.75
11.03
288,500
+2.30(+26.35%)
Apr 08, 2020
8.690
8.730
8.550
8.730
6,468
+0.08(+0.92%)
Apr 07, 2020
8.650
8.650
8.650
8.650
159
-0.01(-0.12%)
Apr 06, 2020
8.660
8.660
8.630
8.660
1,047
+0.48(+5.88%)
Apr 03, 2020
8.670
8.670
8.100
8.179
9,700
+0.02(+0.24%)
Apr 02, 2020
8.160
8.700
8.160
8.160
10,504
+0.09(+1.12%)
Apr 01, 2020
8.050
8.920
8.020
8.070
19,746
+0.02(+0.25%)
Mar 31, 2020
8.050
8.050
8.050
109
+0.00(+0.00%)
Mar 30, 2020
8.020
8.620
7.700
8.050
4,750
+0.39(+5.09%)
Mar 27, 2020
8.080
8.100
7.610
7.660
12,300
-0.19(-2.42%)
Mar 26, 2020
7.910
8.030
7.764
7.850
13,756
+0.24(+3.11%)
Mar 25, 2020
7.613
7.613
7.613
7.613
429
-0.20(-2.52%)
Mar 24, 2020
7.292
7.810
7.292
7.810
8,102
+0.22(+2.90%)
Mar 23, 2020
7.660
7.660
7.268
7.590
4,967
-0.06(-0.78%)
Mar 20, 2020
7.940
7.940
7.590
7.650
11,700
-0.59(-7.16%)
Mar 19, 2020
8.240
8.240
8.240
8.240
377
+0.00(+0.00%)
Mar 18, 2020
8.790
8.970
6.910
8.240
13,387
-0.74(-8.24%)
Mar 17, 2020
8.820
8.990
8.650
8.980
3,228
+0.27(+3.10%)
Mar 16, 2020
8.860
8.935
8.700
8.710
22,489
-0.52(-5.63%)
Mar 13, 2020
9.470
9.470
9.000
9.230
2,000
+0.20(+2.22%)
Mar 12, 2020
9.120
9.120
8.530
9.030
10,889
-0.50(-5.25%)
Mar 11, 2020
9.460
9.530
9.400
9.530
26,868
-0.09(-0.94%)
Mar 10, 2020
9.650
9.650
9.400
9.620
5,609
+0.22(+2.34%)
Mar 09, 2020
9.760
9.840
9.150
9.400
27,503
-0.45(-4.57%)
Mar 06, 2020
9.990
9.990
9.801
9.850
16,200
-0.12(-1.20%)
Mar 05, 2020
9.970
9.990
9.950
9.970
8,991
-0.02(-0.20%)
Mar 04, 2020
9.960
10.00
9.950
9.990
2,258
-0.04(-0.40%)
Mar 03, 2020
9.870
10.09
9.760
10.03
5,861
+0.15(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.