Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
WSFS Financial Corp
(NQ:
WSFS
)
44.06
+0.74 (+1.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
10.37
10.50
10.30
10.44
163,577
+0.05(+0.44%)
May 29, 2003
10.50
10.50
10.37
10.40
176,565
-0.10(-0.92%)
May 28, 2003
10.40
10.50
10.30
10.49
158,663
+0.11(+1.07%)
May 27, 2003
10.28
10.51
10.28
10.38
41,420
+0.06(+0.55%)
May 23, 2003
10.42
10.50
10.33
10.33
160,067
-0.07(-0.71%)
May 22, 2003
10.39
10.50
10.37
10.40
214,125
-0.02(-0.19%)
May 21, 2003
10.27
10.47
10.27
10.42
165,683
+0.09(+0.91%)
May 20, 2003
10.37
10.47
10.28
10.33
83,544
-0.06(-0.55%)
May 19, 2003
10.34
10.44
10.33
10.38
95,127
+0.04(+0.41%)
May 16, 2003
10.40
10.51
10.34
10.34
118,295
-0.10(-0.95%)
May 15, 2003
10.29
10.48
10.28
10.44
135,144
+0.07(+0.69%)
May 14, 2003
10.40
10.40
10.26
10.37
116,540
+0.07(+0.69%)
May 13, 2003
10.32
10.44
10.26
10.30
394,201
-0.02(-0.22%)
May 12, 2003
10.23
10.34
10.17
10.32
125,667
+0.12(+1.20%)
May 09, 2003
10.03
10.20
10.03
10.20
78,980
+0.20(+1.99%)
May 08, 2003
9.976
10.11
9.928
9.999
118,997
+0.03(+0.26%)
May 07, 2003
9.871
10.10
9.760
9.974
209,913
+0.15(+1.51%)
May 06, 2003
9.780
9.868
9.771
9.825
153,047
+0.06(+0.58%)
May 05, 2003
9.885
9.885
9.734
9.769
91,266
-0.10(-1.04%)
May 02, 2003
9.823
9.885
9.717
9.871
89,862
+0.05(+0.52%)
May 01, 2003
9.811
9.828
9.709
9.820
80,033
+0.02(+0.20%)
Apr 30, 2003
9.771
9.800
9.734
9.800
96,882
+0.02(+0.20%)
Apr 29, 2003
9.760
9.837
9.760
9.780
91,968
-0.05(-0.49%)
Apr 28, 2003
9.754
9.828
9.709
9.828
255,546
+0.12(+1.26%)
Apr 25, 2003
9.666
9.754
9.635
9.706
636,759
+0.07(+0.74%)
Apr 24, 2003
9.583
9.672
9.543
9.635
179,022
+0.05(+0.51%)
Apr 23, 2003
9.330
9.603
9.330
9.586
210,966
+0.26(+2.75%)
Apr 22, 2003
9.130
9.330
9.130
9.330
67,747
+0.20(+2.18%)
Apr 21, 2003
9.071
9.173
9.045
9.130
102,850
-0.01(-0.06%)
Apr 17, 2003
9.242
9.244
9.071
9.136
227,113
-0.08(-0.89%)
Apr 16, 2003
9.193
9.227
9.116
9.218
181,129
+0.09(+0.96%)
Apr 15, 2003
9.130
9.216
9.108
9.130
98,638
-0.07(-0.74%)
Apr 14, 2003
9.130
9.199
9.073
9.199
99,340
+0.14(+1.51%)
Apr 11, 2003
9.085
9.116
9.062
9.062
42,825
+0.05(+0.54%)
Apr 10, 2003
9.002
9.062
8.988
9.014
90,915
-0.01(-0.06%)
Apr 09, 2003
9.116
9.116
9.016
9.019
96,180
-0.07(-0.75%)
Apr 08, 2003
9.022
9.116
9.022
9.088
71,609
-0.01(-0.16%)
Apr 07, 2003
9.016
9.173
9.016
9.102
88,809
+0.08(+0.92%)
Apr 04, 2003
9.079
9.079
8.902
9.019
61,780
+0.02(+0.25%)
Apr 03, 2003
9.136
9.136
8.994
8.996
124,613
-0.12(-1.34%)
Apr 02, 2003
9.250
9.250
9.059
9.119
244,313
-0.11(-1.14%)
Apr 01, 2003
8.954
9.227
8.945
9.224
296,967
+0.22(+2.47%)
Mar 31, 2003
8.965
9.022
8.948
9.002
253,584
+0.03(+0.32%)
Mar 28, 2003
9.048
9.108
8.974
8.974
106,009
-0.05(-0.60%)
Mar 27, 2003
8.971
9.236
8.971
9.028
85,299
-0.04(-0.44%)
Mar 26, 2003
9.051
9.088
8.974
9.068
150,238
-0.03(-0.28%)
Mar 25, 2003
9.116
9.187
9.073
9.093
86,001
-0.05(-0.56%)
Mar 24, 2003
9.259
9.276
9.091
9.145
167,790
-0.13(-1.41%)
Mar 21, 2003
9.300
9.303
9.091
9.276
558,993
+0.02(+0.22%)
Mar 20, 2003
9.284
9.316
9.176
9.256
319,784
-0.06(-0.64%)
Mar 19, 2003
9.287
9.316
9.259
9.316
519,517
+0.03(+0.31%)
Mar 18, 2003
9.247
9.316
9.116
9.287
473,884
+0.01(+0.06%)
Mar 17, 2003
9.316
9.373
9.250
9.281
149,540
-0.02(-0.21%)
Mar 14, 2003
9.259
9.358
9.244
9.301
80,718
+0.04(+0.46%)
Mar 13, 2003
9.256
9.259
9.216
9.259
813,325
+0.02(+0.25%)
Mar 12, 2003
9.223
9.239
9.202
9.236
99,340
-0.00(-0.03%)
Mar 11, 2003
9.244
9.318
9.187
9.239
325,400
+0.03(+0.34%)
Mar 10, 2003
9.202
9.330
9.202
9.207
130,230
-0.01(-0.12%)
Mar 07, 2003
9.204
9.316
9.202
9.219
170,247
-0.02(-0.19%)
Mar 06, 2003
9.316
9.316
9.187
9.236
323,996
-0.01(-0.09%)
Mar 05, 2003
9.256
9.313
9.182
9.244
87,054
+0.00(+0.00%)
Mar 04, 2003
9.187
9.250
9.176
9.244
84,948
+0.05(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.