Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
WSFS Financial Corp
(NQ:
WSFS
)
44.06
+0.74 (+1.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.546
7.603
7.344
7.558
77,643
+0.11(+1.53%)
May 28, 2009
7.321
7.572
7.136
7.444
90,596
+0.32(+4.52%)
May 27, 2009
7.663
7.763
7.105
7.122
117,017
-0.58(-7.48%)
May 26, 2009
7.162
7.831
7.148
7.697
428,703
+0.49(+6.76%)
May 22, 2009
7.555
7.777
7.165
7.210
54,788
-0.32(-4.20%)
May 21, 2009
7.578
7.911
7.213
7.527
80,472
-0.08(-1.01%)
May 20, 2009
7.578
7.646
7.524
7.603
112,215
+0.02(+0.30%)
May 19, 2009
7.518
7.669
7.301
7.581
102,702
-0.04(-0.56%)
May 18, 2009
7.455
7.743
7.290
7.623
120,233
+0.29(+4.00%)
May 15, 2009
7.418
7.430
7.071
7.330
95,531
+0.02(+0.27%)
May 14, 2009
7.264
7.404
6.988
7.310
53,924
+0.30(+4.22%)
May 13, 2009
7.407
7.535
6.982
7.014
86,095
-0.48(-6.46%)
May 12, 2009
7.697
7.700
7.393
7.498
81,606
-0.30(-3.80%)
May 11, 2009
7.868
7.960
7.492
7.794
76,909
-0.26(-3.22%)
May 08, 2009
7.424
8.128
7.405
8.054
152,783
+0.72(+9.79%)
May 07, 2009
7.433
7.478
7.264
7.336
107,104
-0.07(-0.96%)
May 06, 2009
7.376
7.695
7.173
7.407
155,072
+0.09(+1.21%)
May 05, 2009
7.763
8.170
7.310
7.319
197,251
-0.63(-7.89%)
May 04, 2009
7.535
7.977
7.207
7.945
226,449
+0.50(+6.74%)
May 01, 2009
7.712
7.712
7.233
7.444
151,302
-0.28(-3.61%)
Apr 30, 2009
8.421
8.484
7.695
7.723
127,165
-0.60(-7.16%)
Apr 29, 2009
8.056
8.370
7.905
8.318
113,844
+0.36(+4.51%)
Apr 28, 2009
8.196
8.484
7.888
7.960
133,779
-0.37(-4.48%)
Apr 27, 2009
8.341
8.655
7.663
8.333
267,284
-1.10(-11.68%)
Apr 24, 2009
9.116
9.538
8.791
9.435
118,632
+0.04(+0.42%)
Apr 23, 2009
9.108
9.643
8.831
9.395
304,784
+0.29(+3.16%)
Apr 22, 2009
8.692
9.116
8.193
9.108
217,291
+0.23(+2.53%)
Apr 21, 2009
7.928
8.888
7.665
8.883
57,705
+0.95(+11.92%)
Apr 20, 2009
8.831
8.831
7.914
7.937
60,664
-1.17(-12.88%)
Apr 17, 2009
8.803
9.170
8.501
9.110
120,124
+0.34(+3.83%)
Apr 16, 2009
8.316
9.039
8.281
8.774
75,817
+0.56(+6.80%)
Apr 15, 2009
7.515
8.256
7.515
8.216
81,644
+0.67(+8.91%)
Apr 14, 2009
8.284
8.512
7.455
7.544
128,822
-1.00(-11.67%)
Apr 13, 2009
8.111
8.546
8.034
8.541
114,430
+0.23(+2.78%)
Apr 09, 2009
7.629
8.333
7.595
8.310
108,063
+0.86(+11.59%)
Apr 08, 2009
7.407
7.461
7.170
7.447
44,085
+0.07(+0.97%)
Apr 07, 2009
7.142
7.535
6.995
7.376
104,823
+0.16(+2.17%)
Apr 06, 2009
7.190
7.259
6.860
7.219
66,691
-0.04(-0.59%)
Apr 03, 2009
6.809
7.475
6.774
7.262
79,847
+0.42(+6.08%)
Apr 02, 2009
6.125
7.051
6.125
6.846
180,426
+0.77(+12.76%)
Apr 01, 2009
6.284
6.359
5.920
6.071
86,425
-0.30(-4.70%)
Mar 31, 2009
6.450
6.774
6.210
6.370
119,432
+0.03(+0.45%)
Mar 30, 2009
6.666
6.666
6.173
6.341
98,037
-0.96(-13.11%)
Mar 26, 2009
7.096
7.336
6.874
7.299
60,780
+0.23(+3.31%)
Mar 25, 2009
6.891
7.205
6.735
7.065
125,024
+0.36(+5.35%)
Mar 24, 2009
7.168
7.176
6.706
6.706
73,083
-0.59(-8.05%)
Mar 23, 2009
7.025
7.353
6.592
7.293
145,745
+0.72(+10.87%)
Mar 20, 2009
7.256
7.256
6.578
6.578
218,421
-0.54(-7.60%)
Mar 19, 2009
7.800
7.834
7.113
7.119
219,373
-0.71(-9.06%)
Mar 18, 2009
7.182
7.851
7.125
7.829
208,975
+0.59(+8.19%)
Mar 17, 2009
7.133
7.293
6.923
7.236
204,777
+0.13(+1.89%)
Mar 16, 2009
7.153
7.207
7.000
7.102
472,869
-0.01(-0.08%)
Mar 13, 2009
7.185
7.452
7.088
7.108
140,926
-0.06(-0.87%)
Mar 12, 2009
6.225
7.242
6.213
7.170
150,438
+0.88(+14.05%)
Mar 11, 2009
6.111
6.484
5.866
6.287
178,882
+0.33(+5.60%)
Mar 10, 2009
5.042
5.997
4.917
5.954
179,703
+1.01(+20.32%)
Mar 09, 2009
4.755
5.014
4.755
4.948
74,771
+0.01(+0.17%)
Mar 06, 2009
4.983
5.068
4.746
4.940
172,293
-0.00(-0.06%)
Mar 05, 2009
5.299
5.307
4.692
4.943
305,167
-0.50(-9.16%)
Mar 04, 2009
5.230
5.530
5.134
5.441
194,682
+0.31(+6.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.