Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
4.310
4.310
4.178
4.254
27,679
-0.01(-0.22%)
May 30, 2007
4.517
4.517
4.141
4.263
48,867
-0.21(-4.63%)
May 29, 2007
4.305
4.583
4.305
4.470
68,961
+0.24(+5.79%)
May 25, 2007
4.141
4.282
4.141
4.225
53,106
+0.11(+2.63%)
May 24, 2007
4.042
4.221
4.014
4.117
29,023
+0.06(+1.47%)
May 23, 2007
3.981
4.352
3.811
4.057
117,703
+0.09(+2.17%)
May 22, 2007
3.764
4.103
3.764
3.971
125,373
+0.21(+5.50%)
May 21, 2007
3.737
3.764
3.708
3.764
7,438
+0.04(+1.01%)
May 18, 2007
3.717
3.727
3.712
3.727
27,594
+0.01(+0.25%)
May 17, 2007
3.599
3.717
3.597
3.717
5,955
+0.02(+0.64%)
May 16, 2007
3.661
3.717
3.661
3.694
19,550
+0.11(+3.15%)
May 15, 2007
3.581
3.614
3.581
3.581
8,388
-0.08(-2.07%)
May 14, 2007
3.548
3.670
3.548
3.656
4,252
+0.09(+2.51%)
May 11, 2007
3.548
3.567
3.529
3.567
1,912
+0.01(+0.40%)
May 10, 2007
3.623
3.623
3.552
3.552
5,379
-0.11(-2.96%)
May 09, 2007
3.661
3.661
3.661
3.661
212
+0.09(+2.50%)
May 08, 2007
3.679
3.689
3.571
3.571
5,538
-0.00(-0.13%)
May 07, 2007
3.552
3.618
3.552
3.576
7,997
+0.04(+1.06%)
May 04, 2007
3.632
3.689
3.538
3.538
10,722
-0.08(-2.21%)
May 03, 2007
3.563
3.618
3.563
3.618
7,474
-0.12(-3.15%)
May 02, 2007
3.557
3.736
3.557
3.736
3,825
+0.14(+3.93%)
May 01, 2007
3.742
3.742
3.529
3.595
8,020
+0.04(+1.19%)
Apr 30, 2007
3.585
3.614
3.524
3.552
8,558
-0.06(-1.69%)
Apr 27, 2007
3.614
3.755
3.482
3.614
28,319
+0.08(+2.40%)
Apr 26, 2007
3.510
3.576
3.491
3.529
11,976
+0.11(+3.16%)
Apr 25, 2007
3.576
3.576
3.383
3.421
28,266
-0.16(-4.34%)
Apr 24, 2007
3.571
3.741
3.571
3.576
9,833
+0.07(+2.01%)
Apr 23, 2007
3.590
3.694
3.505
3.505
21,036
-0.06(-1.58%)
Apr 20, 2007
3.811
3.811
3.538
3.562
16,383
-0.15(-4.06%)
Apr 19, 2007
3.548
3.712
3.505
3.712
32,378
+0.18(+5.20%)
Apr 18, 2007
3.505
3.694
3.435
3.529
43,832
+0.12(+3.45%)
Apr 17, 2007
3.698
3.698
3.303
3.411
50,218
+0.01(+0.42%)
Apr 16, 2007
3.576
3.576
3.317
3.397
11,283
-0.17(-4.87%)
Apr 13, 2007
3.529
3.571
3.529
3.571
603
+0.04(+1.20%)
Apr 12, 2007
3.524
3.534
3.519
3.529
1,275
+0.00(+0.00%)
Apr 11, 2007
3.529
3.534
3.529
3.529
2,550
+0.01(+0.40%)
Apr 10, 2007
3.510
3.519
3.510
3.515
1,083
-0.06(-1.71%)
Apr 09, 2007
3.595
3.605
3.505
3.576
15,132
-0.03(-0.78%)
Apr 05, 2007
3.552
3.647
3.543
3.604
8,715
+0.07(+2.00%)
Apr 04, 2007
3.604
3.604
3.534
3.534
1,700
-0.04(-1.24%)
Apr 03, 2007
3.529
3.578
3.487
3.578
13,516
+0.11(+3.32%)
Apr 02, 2007
3.519
3.519
3.463
3.463
6,061
-0.25(-6.69%)
Mar 30, 2007
3.675
3.711
3.675
3.711
2,901
+0.25(+7.17%)
Mar 29, 2007
3.623
3.623
3.458
3.463
6,786
-0.16(-4.54%)
Mar 28, 2007
3.694
3.694
3.628
3.628
2,550
+0.15(+4.19%)
Mar 27, 2007
3.529
3.715
3.482
3.482
22,776
-0.00(-0.14%)
Mar 26, 2007
3.562
3.562
3.487
3.487
5,525
-0.08(-2.11%)
Mar 23, 2007
3.585
3.619
3.548
3.562
16,447
-0.08(-2.20%)
Mar 22, 2007
3.689
3.689
3.590
3.642
2,444
-0.05(-1.40%)
Mar 21, 2007
3.548
3.905
3.524
3.694
59,723
+0.03(+0.90%)
Mar 20, 2007
3.675
3.694
3.529
3.661
3,187
+0.00(+0.00%)
Mar 19, 2007
3.341
3.736
3.322
3.661
10,841
+0.21(+6.14%)
Mar 16, 2007
3.534
3.534
3.449
3.449
6,156
-0.09(-2.53%)
Mar 15, 2007
3.571
3.679
3.482
3.538
10,760
-0.19(-5.17%)
Mar 14, 2007
3.604
3.759
3.552
3.731
5,525
+0.04(+1.02%)
Mar 13, 2007
3.811
3.811
3.694
3.694
6,286
-0.12(-3.09%)
Mar 12, 2007
3.807
3.985
3.694
3.811
8,839
+0.07(+1.89%)
Mar 09, 2007
3.938
3.938
3.675
3.741
17,873
+0.02(+0.50%)
Mar 08, 2007
3.849
3.849
3.637
3.722
4,888
+0.02(+0.59%)
Mar 07, 2007
3.686
3.700
3.686
3.700
7,013
-0.14(-3.63%)
Mar 06, 2007
3.849
3.849
3.599
3.839
1,793
+0.00(+0.12%)
Mar 05, 2007
3.712
3.854
3.712
3.835
1,062
+0.13(+3.43%)
Mar 02, 2007
3.882
3.882
3.658
3.708
5,434
-0.13(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.