Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baldwin Lyons Cl A (NQ: BWINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 21.90 21.90 21.90 21.90 0 +0.00(+0.00%)
May 29, 2003 21.90 21.90 21.90 21.90 100 -0.10(-0.45%)
May 28, 2003 22.00 22.00 22.00 22.00 100 +0.00(+0.00%)
May 23, 2003 22.00 22.00 22.00 22.00 200 -1.00(-4.35%)
May 22, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 21, 2003 23.00 23.00 23.00 23.00 100 -0.50(-2.13%)
May 20, 2003 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
May 19, 2003 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
May 16, 2003 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
May 15, 2003 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
May 14, 2003 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
May 13, 2003 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
May 12, 2003 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
May 09, 2003 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
May 08, 2003 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
May 07, 2003 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
May 06, 2003 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
May 05, 2003 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
May 02, 2003 23.50 23.50 23.50 23.50 100 +0.50(+2.17%)
May 01, 2003 23.00 23.00 23.00 23.00 100 -1.80(-7.26%)
Apr 30, 2003 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Apr 29, 2003 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Apr 28, 2003 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Apr 25, 2003 24.80 24.80 24.80 24.80 100 -0.20(-0.80%)
Apr 24, 2003 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 23, 2003 24.10 25.00 24.10 25.00 400 +1.00(+4.17%)
Apr 22, 2003 22.50 24.00 22.50 24.00 1,600 +0.88(+3.81%)
Apr 21, 2003 21.75 23.12 21.75 23.12 1,400 +2.37(+11.42%)
Apr 17, 2003 21.05 21.50 18.02 20.75 500 +0.50(+2.47%)
Apr 16, 2003 20.25 20.25 20.25 20.25 700 +0.40(+2.02%)
Apr 15, 2003 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Apr 14, 2003 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Apr 11, 2003 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Apr 10, 2003 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Apr 09, 2003 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Apr 08, 2003 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Apr 07, 2003 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Apr 04, 2003 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Apr 03, 2003 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Apr 02, 2003 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Apr 01, 2003 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Mar 31, 2003 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Mar 28, 2003 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Mar 27, 2003 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Mar 26, 2003 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Mar 25, 2003 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Mar 24, 2003 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Mar 21, 2003 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Mar 20, 2003 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Mar 19, 2003 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Mar 18, 2003 19.85 19.85 19.85 19.85 200 +0.85(+4.47%)
Mar 17, 2003 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 14, 2003 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 13, 2003 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 12, 2003 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 11, 2003 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 07, 2003 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 06, 2003 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 05, 2003 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 04, 2003 19.00 19.00 19.00 19.00 400 -3.99(-17.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.