Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baldwin Lyons Cl A
(NQ:
BWINA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
27.15
27.15
27.15
27.15
569
-0.46(-1.67%)
May 27, 2005
27.35
27.61
27.35
27.61
300
+0.22(+0.80%)
May 26, 2005
27.00
27.40
27.00
27.39
600
+0.39(+1.44%)
May 25, 2005
27.00
27.00
27.00
27.00
2,600
-0.10(-0.37%)
May 24, 2005
27.00
27.10
27.00
27.10
800
+0.20(+0.74%)
May 23, 2005
26.86
27.00
26.86
26.90
5,500
-0.17(-0.63%)
May 20, 2005
27.07
27.07
27.07
27.07
0
+0.00(+0.00%)
May 19, 2005
27.01
27.07
27.01
27.07
1,485
+0.07(+0.26%)
May 18, 2005
27.00
27.00
27.00
27.00
5,000
-0.38(-1.39%)
May 17, 2005
26.85
27.38
26.85
27.38
5,300
+0.53(+1.97%)
May 16, 2005
27.97
27.97
26.45
26.85
54,385
-2.15(-7.41%)
May 13, 2005
41.00
961.88
28.00
29.00
10,316
+2.70(+10.27%)
May 12, 2005
26.30
26.30
26.30
26.30
0
+0.00(+0.00%)
May 11, 2005
26.30
26.30
26.30
26.30
1,318
+0.00(+0.00%)
May 10, 2005
26.30
26.30
26.30
26.30
100
+0.00(+0.01%)
May 09, 2005
26.30
26.30
26.30
26.30
0
+0.00(+0.00%)
May 06, 2005
26.30
26.30
26.30
26.30
0
+0.00(+0.00%)
May 05, 2005
25.75
27.93
25.75
26.30
3,185
+0.30(+1.15%)
May 04, 2005
25.05
26.00
25.05
26.00
1,312
+0.00(+0.00%)
May 03, 2005
25.99
26.00
25.99
26.00
200
+1.00(+4.00%)
May 02, 2005
25.00
25.00
25.00
25.00
0
+0.00(+0.00%)
Apr 29, 2005
25.00
25.00
25.00
25.00
0
+0.00(+0.00%)
Apr 28, 2005
25.00
25.00
25.00
25.00
0
+0.00(+0.00%)
Apr 27, 2005
25.00
25.00
25.00
25.00
0
+0.00(+0.00%)
Apr 26, 2005
25.00
25.00
25.00
25.00
0
+0.00(+0.00%)
Apr 25, 2005
25.00
25.00
25.00
25.00
0
+0.00(+0.00%)
Apr 22, 2005
25.00
25.00
25.00
25.00
560
-0.45(-1.77%)
Apr 21, 2005
25.45
25.45
25.45
25.45
0
+0.00(+0.00%)
Apr 20, 2005
25.45
25.45
25.45
25.45
0
+0.00(+0.00%)
Apr 19, 2005
25.45
25.45
25.45
25.45
0
+0.00(+0.00%)
Apr 18, 2005
25.45
25.45
25.45
25.45
0
+0.00(+0.00%)
Apr 15, 2005
25.45
25.45
25.45
25.45
0
+0.00(+0.00%)
Apr 14, 2005
25.50
25.50
25.45
25.45
676
-0.84(-3.20%)
Apr 13, 2005
26.29
26.29
26.29
26.29
0
+0.00(+0.00%)
Apr 12, 2005
26.29
26.29
26.29
26.29
0
+0.00(+0.00%)
Apr 11, 2005
26.29
26.29
26.29
26.29
0
+0.00(+0.00%)
Apr 08, 2005
26.29
26.29
26.29
26.29
0
+0.00(+0.00%)
Apr 07, 2005
26.29
26.29
26.29
26.29
100
+0.47(+1.82%)
Apr 06, 2005
25.82
25.82
25.82
25.82
0
+0.00(+0.00%)
Apr 05, 2005
25.91
25.91
25.82
25.82
700
+0.82(+3.28%)
Apr 04, 2005
25.00
25.00
25.00
25.00
0
+0.00(+0.00%)
Apr 01, 2005
25.00
25.00
25.00
25.00
0
+0.00(+0.00%)
Mar 31, 2005
25.00
25.00
25.00
25.00
0
+0.00(+0.00%)
Mar 30, 2005
24.61
25.00
24.61
25.00
1,500
+0.00(+0.00%)
Mar 29, 2005
25.00
25.00
25.00
25.00
0
+0.00(+0.00%)
Mar 28, 2005
25.00
25.00
25.00
25.00
0
+0.00(+0.00%)
Mar 24, 2005
25.00
25.00
25.00
25.00
0
+0.00(+0.00%)
Mar 23, 2005
25.00
25.00
25.00
25.00
0
+0.00(+0.00%)
Mar 22, 2005
25.00
25.00
25.00
25.00
0
+0.00(+0.00%)
Mar 21, 2005
25.00
25.00
25.00
25.00
0
+0.00(+0.00%)
Mar 18, 2005
25.00
25.00
25.00
25.00
0
+0.00(+0.00%)
Mar 17, 2005
25.00
25.00
25.00
25.00
241
-0.05(-0.20%)
Mar 16, 2005
25.05
25.05
25.05
25.05
100
+0.04(+0.16%)
Mar 15, 2005
25.01
25.01
25.00
25.01
700
+0.36(+1.46%)
Mar 14, 2005
24.65
24.65
24.65
24.65
0
+0.00(+0.00%)
Mar 11, 2005
24.64
24.65
24.64
24.65
200
-0.42(-1.68%)
Mar 10, 2005
25.07
25.07
25.07
25.07
0
+0.00(+0.00%)
Mar 09, 2005
25.07
25.07
25.07
25.07
0
+0.00(+0.00%)
Mar 08, 2005
25.07
25.07
25.07
25.07
0
+0.00(+0.00%)
Mar 07, 2005
25.07
25.07
25.07
25.07
0
+0.00(+0.00%)
Mar 04, 2005
25.07
25.07
25.07
25.07
0
+0.00(+0.00%)
Mar 03, 2005
25.07
25.07
25.07
25.07
0
+0.00(+0.00%)
Mar 02, 2005
25.07
25.07
25.07
25.07
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.