Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2009	18.48	18.48	18.48	18.48	0	-0.53(-2.76%)
May 14, 2009	19.01	19.01	19.01	19.01	200	+0.62(+3.37%)
May 08, 2009	18.39	18.39	18.39	18.39	0	-1.35(-6.84%)
Apr 29, 2009	19.74	19.74	19.74	19.74	100	+2.46(+14.24%)
Apr 22, 2009	17.27	17.28	17.28	17.28	1,300	-1.47(-7.84%)
Apr 09, 2009	18.75	18.75	18.75	18.75	0	+0.75(+4.17%)
Mar 23, 2009	18.00	18.00	18.00	18.00	0	+0.85(+4.96%)
Mar 18, 2009	17.15	17.15	17.15	17.15	700	+0.57(+3.44%)
Mar 12, 2009	16.58	16.58	16.58	16.58	100	+1.08(+6.97%)
Mar 09, 2009	15.93	15.50	15.50	15.50	300	-2.06(-11.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.