Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2010 | 21.01 | 20.36 | 20.36 | 20.36 | 2,100 | -1.38(-6.35%) |
| May 21, 2010 | 22.00 | 21.74 | 21.74 | 21.74 | 200 | -0.26(-1.18%) |
| May 20, 2010 | 21.58 | 22.00 | 21.58 | 22.00 | 200 | -0.28(-1.26%) |
| May 19, 2010 | 22.28 | 22.28 | 22.28 | 22.28 | 200 | -0.89(-3.84%) |
| May 14, 2010 | 23.15 | 23.17 | 23.17 | 23.17 | 400 | -0.51(-2.17%) |
| May 13, 2010 | 23.64 | 23.68 | 23.50 | 23.68 | 1,800 | -0.32(-1.31%) |
| May 12, 2010 | 23.92 | 24.00 | 23.92 | 24.00 | 500 | +0.87(+3.76%) |
| May 06, 2010 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -1.09(-4.50%) |
| May 03, 2010 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.47(+1.98%) |
| Apr 30, 2010 | 25.00 | 25.00 | 23.75 | 23.75 | 300 | -1.00(-4.04%) |
| Apr 29, 2010 | 25.00 | 25.00 | 24.75 | 24.75 | 200 | +0.00(+0.00%) |
| Apr 27, 2010 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.52(-2.06%) |
| Apr 26, 2010 | 25.27 | 25.27 | 25.27 | 25.27 | 100 | +0.87(+3.57%) |
| Apr 21, 2010 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.29(+1.20%) |
| Apr 19, 2010 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +1.23(+5.38%) |
| Apr 16, 2010 | 23.07 | 23.07 | 22.77 | 22.88 | 400 | -0.51(-2.18%) |
| Apr 15, 2010 | 23.39 | 23.39 | 23.39 | 23.39 | 100 | +0.41(+1.78%) |
| Apr 14, 2010 | 23.01 | 23.01 | 22.98 | 22.98 | 300 | -0.22(-0.95%) |
| Apr 13, 2010 | 23.20 | 23.20 | 23.20 | 23.20 | 100 | -0.55(-2.32%) |
| Apr 08, 2010 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.10(-0.42%) |
| Apr 07, 2010 | 23.85 | 23.85 | 23.85 | 23.85 | 2,515 | +0.65(+2.80%) |
| Apr 06, 2010 | 23.90 | 23.95 | 23.20 | 23.20 | 2,128 | -0.70(-2.93%) |
| Apr 05, 2010 | 23.86 | 23.90 | 23.86 | 23.90 | 200 | +0.00(+0.00%) |
| Mar 30, 2010 | 23.75 | 23.90 | 23.90 | 23.90 | 700 | -2.62(-9.88%) |
| Mar 29, 2010 | 23.00 | 26.52 | 20.88 | 26.52 | 14,663 | +2.96(+12.56%) |
| Mar 19, 2010 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | -0.01(-0.04%) |
| Mar 18, 2010 | 23.57 | 23.57 | 23.57 | 23.57 | 100 | -0.24(-1.01%) |
| Mar 17, 2010 | 23.91 | 23.91 | 23.81 | 23.81 | 232 | -0.28(-1.16%) |
| Mar 12, 2010 | 24.97 | 24.09 | 24.09 | 24.09 | 600 | -0.09(-0.37%) |
| Mar 08, 2010 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | -0.27(-1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.