Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baldwin Lyons Cl A
(NQ:
BWINA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
23.49
23.49
23.49
23.49
100
-0.91(-3.73%)
May 20, 2015
24.37
24.40
24.40
24.40
1,000
+0.99(+4.23%)
May 19, 2015
23.41
23.41
23.41
23.41
134
+0.28(+1.19%)
May 15, 2015
23.39
23.13
23.13
23.13
2,700
+0.17(+0.76%)
May 14, 2015
23.37
23.37
22.92
22.96
1,413
-0.36(-1.54%)
May 13, 2015
23.24
23.32
23.24
23.32
625
+0.32(+1.39%)
May 11, 2015
23.33
23.00
23.00
23.00
2,100
-0.47(-2.00%)
May 06, 2015
23.40
23.47
23.47
23.47
500
-0.03(-0.13%)
May 05, 2015
23.30
23.55
23.29
23.50
401
+0.17(+0.73%)
May 04, 2015
23.56
23.56
23.33
23.33
2,856
-1.06(-4.35%)
May 01, 2015
24.39
24.39
24.39
24.39
200
+0.57(+2.39%)
Apr 30, 2015
23.51
23.82
23.50
23.82
336
+0.05(+0.20%)
Apr 29, 2015
23.37
23.77
23.34
23.77
2,600
-0.03(-0.12%)
Apr 27, 2015
23.60
23.80
23.80
23.80
1,800
+0.16(+0.68%)
Apr 24, 2015
23.71
23.71
23.64
23.64
380
-0.04(-0.19%)
Apr 23, 2015
23.50
23.68
23.45
23.68
1,160
+0.18(+0.79%)
Apr 22, 2015
23.50
23.50
23.50
23.50
603
-0.30(-1.26%)
Apr 17, 2015
23.80
23.80
23.80
23.80
200
-0.20(-0.83%)
Apr 15, 2015
23.49
24.00
24.00
24.00
3,500
+0.81(+3.49%)
Apr 14, 2015
23.16
23.20
23.16
23.19
651
-0.22(-0.94%)
Apr 09, 2015
23.49
23.41
23.41
23.41
50
+0.31(+1.35%)
Apr 08, 2015
23.40
23.40
23.00
23.10
718
-0.37(-1.59%)
Apr 07, 2015
23.48
23.53
23.47
23.47
2,167
-0.05(-0.21%)
Apr 06, 2015
23.54
23.54
23.52
23.52
250
+0.06(+0.26%)
Apr 02, 2015
23.46
23.46
23.46
23.46
400
-0.49(-2.05%)
Apr 01, 2015
23.95
23.95
23.95
23.95
137
+0.43(+1.83%)
Mar 31, 2015
23.40
23.77
23.40
23.52
480
-0.43(-1.80%)
Mar 30, 2015
23.41
23.95
23.41
23.95
948
-0.05(-0.21%)
Mar 25, 2015
24.00
24.00
24.00
24.00
4
+0.00(+0.00%)
Mar 24, 2015
24.00
24.00
24.00
24.00
168
+0.27(+1.14%)
Mar 23, 2015
23.55
23.99
23.54
23.73
2,216
+1.16(+5.14%)
Mar 20, 2015
23.85
23.89
22.57
22.57
5,396
-1.20(-5.05%)
Mar 19, 2015
23.78
23.78
23.77
23.77
626
+0.00(+0.00%)
Mar 18, 2015
23.90
23.90
23.77
23.77
1,337
-0.28(-1.16%)
Mar 16, 2015
24.05
24.05
24.05
24.05
35
+0.35(+1.48%)
Mar 13, 2015
23.70
23.70
23.69
23.70
3,668
+0.10(+0.44%)
Mar 12, 2015
23.60
23.60
23.60
23.60
469
-0.25(-1.06%)
Mar 10, 2015
27.63
23.85
23.85
23.85
100
+0.60(+2.58%)
Mar 03, 2015
23.80
23.25
23.25
23.25
111
-1.00(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.