Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baldwin Lyons Cl A
(NQ:
BWINA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
23.65
23.65
23.47
23.65
2,804
-0.04(-0.17%)
May 30, 2017
23.68
23.69
23.68
23.69
1,396
+0.11(+0.47%)
May 26, 2017
23.75
23.75
23.25
23.58
4,567
+0.11(+0.47%)
May 24, 2017
23.47
23.47
23.47
162
-0.28(-1.18%)
May 22, 2017
23.75
23.75
23.75
48
+0.52(+2.24%)
May 19, 2017
23.86
23.86
23.23
23.23
1,191
-0.63(-2.64%)
May 18, 2017
24.00
24.00
23.86
23.86
2,552
-0.09(-0.38%)
May 17, 2017
23.92
23.95
23.92
23.95
2,316
+0.04(+0.17%)
May 16, 2017
23.91
23.91
23.91
23.91
603
+0.17(+0.72%)
May 15, 2017
25.10
25.10
23.74
23.74
1,373
-0.68(-2.78%)
May 12, 2017
24.01
26.95
23.57
24.42
4,056
+0.70(+2.95%)
May 11, 2017
23.72
24.45
23.70
23.72
1,539
-0.27(-1.13%)
May 10, 2017
23.97
24.50
23.95
23.99
2,174
+0.39(+1.65%)
May 09, 2017
23.47
23.98
23.39
23.60
2,851
+0.23(+0.98%)
May 08, 2017
23.46
23.46
23.32
23.37
796
-0.02(-0.09%)
May 05, 2017
23.29
23.73
23.19
23.39
3,207
+0.04(+0.17%)
May 04, 2017
23.40
23.40
23.17
23.35
1,930
-0.09(-0.38%)
May 03, 2017
23.25
23.47
23.25
23.44
3,019
+0.25(+1.08%)
May 02, 2017
23.18
23.41
23.15
23.19
3,547
+0.01(+0.02%)
May 01, 2017
23.54
23.54
23.15
23.18
4,905
-0.38(-1.61%)
Apr 28, 2017
23.52
23.57
23.52
23.57
289
-0.18(-0.78%)
Apr 27, 2017
23.89
23.89
23.74
23.75
1,737
-0.05(-0.21%)
Apr 26, 2017
23.80
23.91
23.58
23.80
5,825
+0.45(+1.93%)
Apr 21, 2017
23.35
23.35
23.35
13
+0.00(+0.00%)
Apr 19, 2017
23.35
23.35
23.35
10
+0.01(+0.04%)
Apr 18, 2017
23.34
23.34
23.34
23.34
132
+0.03(+0.13%)
Apr 17, 2017
23.20
23.33
23.20
23.31
4,573
+0.04(+0.15%)
Apr 13, 2017
23.26
23.28
23.17
23.27
6,260
+0.12(+0.54%)
Apr 12, 2017
23.15
23.21
23.15
23.15
2,050
-0.35(-1.49%)
Apr 11, 2017
23.17
23.50
23.15
23.50
3,050
+0.35(+1.51%)
Apr 10, 2017
23.20
23.25
23.15
23.15
3,729
-0.46(-1.95%)
Apr 05, 2017
23.61
23.61
23.61
16
+0.00(+0.00%)
Apr 03, 2017
23.61
23.61
23.61
0
+0.21(+0.90%)
Mar 31, 2017
23.15
23.40
23.15
23.40
8,237
+0.25(+1.08%)
Mar 30, 2017
23.25
23.25
23.15
23.15
1,853
+0.00(+0.00%)
Mar 29, 2017
23.20
23.20
23.15
23.15
2,000
+0.00(+0.00%)
Mar 28, 2017
23.15
23.27
23.13
23.15
9,524
-0.09(-0.38%)
Mar 27, 2017
23.24
23.24
23.24
23.24
162
-0.24(-1.03%)
Mar 24, 2017
23.48
23.48
23.47
23.48
476
+0.23(+0.99%)
Mar 23, 2017
23.25
23.25
23.25
23.25
2,376
-0.19(-0.81%)
Mar 22, 2017
23.25
23.44
22.73
23.44
995
-0.26(-1.10%)
Mar 17, 2017
23.70
23.70
23.70
27
+0.41(+1.76%)
Mar 16, 2017
23.50
23.50
23.22
23.29
6,000
+0.29(+1.26%)
Mar 15, 2017
23.45
23.45
23.00
23.00
2,211
-0.79(-3.32%)
Mar 08, 2017
23.79
23.79
23.79
25
-0.21(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.