Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lincoln Elec Holdings
(NQ:
LECO
)
187.39
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
7.814
8.369
7.814
8.202
300,004
+0.39(+4.97%)
May 29, 2003
7.888
8.187
7.814
7.814
267,530
-0.13(-1.66%)
May 28, 2003
8.338
8.342
7.791
7.946
177,837
+0.07(+0.84%)
May 27, 2003
7.585
7.950
7.562
7.880
272,684
+0.29(+3.89%)
May 23, 2003
7.550
7.702
7.453
7.585
155,930
-0.04(-0.51%)
May 22, 2003
7.488
7.663
7.438
7.624
203,353
+0.18(+2.45%)
May 21, 2003
7.469
7.581
7.415
7.442
206,704
+0.00(+0.00%)
May 20, 2003
7.411
7.574
7.411
7.442
92,269
+0.07(+0.95%)
May 19, 2003
7.566
7.686
7.372
7.372
261,086
-0.23(-3.01%)
May 16, 2003
7.318
7.605
7.318
7.601
179,126
+0.10(+1.29%)
May 15, 2003
7.415
7.675
7.411
7.504
189,951
+0.08(+1.15%)
May 14, 2003
7.612
7.663
7.411
7.419
185,570
-0.09(-1.18%)
May 13, 2003
7.589
7.589
7.449
7.508
139,435
-0.09(-1.23%)
May 12, 2003
7.488
7.605
7.356
7.601
191,497
+0.19(+2.52%)
May 09, 2003
7.399
7.484
7.279
7.414
208,766
+0.02(+0.20%)
May 08, 2003
7.372
7.488
7.255
7.399
305,932
+0.04(+0.58%)
May 07, 2003
7.469
7.469
7.275
7.356
243,045
-0.09(-1.25%)
May 06, 2003
7.418
7.492
7.306
7.449
251,550
+0.02(+0.31%)
May 05, 2003
7.298
7.473
7.298
7.426
225,519
-0.04(-0.52%)
May 02, 2003
7.252
7.566
7.182
7.465
347,686
+0.17(+2.34%)
May 01, 2003
7.415
7.453
7.178
7.294
367,531
-0.12(-1.62%)
Apr 30, 2003
7.574
7.574
7.415
7.415
154,126
-0.13(-1.70%)
Apr 29, 2003
7.721
7.721
7.543
7.543
122,166
-0.14(-1.77%)
Apr 28, 2003
7.372
7.694
7.352
7.678
174,487
+0.30(+4.10%)
Apr 25, 2003
7.488
7.562
7.356
7.376
146,136
+0.00(+0.05%)
Apr 24, 2003
7.488
7.488
7.372
7.372
228,611
-0.16(-2.16%)
Apr 23, 2003
7.663
7.663
7.399
7.535
195,879
+0.03(+0.47%)
Apr 22, 2003
7.442
7.515
7.384
7.500
273,200
+0.12(+1.63%)
Apr 21, 2003
7.686
7.706
7.360
7.380
299,747
-0.31(-3.99%)
Apr 17, 2003
7.760
7.772
7.449
7.686
261,859
+0.37(+5.09%)
Apr 16, 2003
7.411
7.566
7.275
7.314
278,612
-0.16(-2.08%)
Apr 15, 2003
7.403
7.562
7.255
7.469
254,643
+0.04(+0.57%)
Apr 14, 2003
7.488
7.488
7.310
7.426
166,755
+0.04(+0.58%)
Apr 11, 2003
7.566
7.566
7.372
7.384
239,952
-0.09(-1.19%)
Apr 10, 2003
7.566
7.566
7.255
7.473
211,601
+0.08(+1.05%)
Apr 09, 2003
7.337
7.512
7.333
7.395
287,633
+0.02(+0.21%)
Apr 08, 2003
7.372
7.442
7.294
7.380
431,965
+0.05(+0.69%)
Apr 07, 2003
7.190
7.496
7.170
7.329
201,549
+0.19(+2.66%)
Apr 04, 2003
7.201
7.221
7.124
7.139
90,723
-0.10(-1.34%)
Apr 03, 2003
7.271
7.275
7.174
7.236
105,671
+0.07(+0.92%)
Apr 02, 2003
7.085
7.279
7.061
7.170
259,798
+0.09(+1.26%)
Apr 01, 2003
7.217
7.240
7.023
7.081
283,251
+0.07(+1.05%)
Mar 31, 2003
6.988
7.155
6.573
7.007
353,456
+0.02(+0.33%)
Mar 28, 2003
7.081
7.139
6.926
6.984
240,385
-0.07(-1.04%)
Mar 27, 2003
6.984
7.162
6.918
7.058
27,783,952
+0.03(+0.39%)
Mar 26, 2003
7.127
7.601
7.015
7.030
291,409
-0.09(-1.25%)
Mar 25, 2003
7.081
7.209
7.081
7.120
293,484
+0.05(+0.66%)
Mar 24, 2003
7.143
7.213
7.038
7.073
223,970
-0.09(-1.30%)
Mar 21, 2003
7.147
7.209
7.027
7.166
337,804
+0.17(+2.44%)
Mar 20, 2003
6.953
7.061
6.809
6.996
443,306
-0.07(-0.93%)
Mar 19, 2003
7.050
7.104
7.015
7.061
215,186
+0.07(+0.94%)
Mar 18, 2003
6.732
6.996
6.732
6.996
546,975
+0.24(+3.62%)
Mar 17, 2003
6.576
6.782
6.402
6.751
715,024
+0.15(+2.23%)
Mar 14, 2003
6.580
6.662
6.526
6.604
49,021,408
-0.11(-1.62%)
Mar 13, 2003
6.627
6.825
6.530
6.712
445,110
+0.40(+6.40%)
Mar 12, 2003
6.499
6.596
5.541
6.309
1,719,285
-1.06(-14.33%)
Mar 11, 2003
7.275
7.399
7.228
7.364
125,775
+0.15(+2.10%)
Mar 10, 2003
7.081
7.364
7.081
7.213
153,610
-0.10(-1.38%)
Mar 07, 2003
7.182
7.364
7.139
7.314
129,741
-0.00(-0.05%)
Mar 06, 2003
7.418
7.496
7.275
7.318
188,405
-0.17(-2.28%)
Mar 05, 2003
7.647
7.647
7.372
7.488
148,713
-0.12(-1.58%)
Mar 04, 2003
7.775
7.775
7.574
7.609
96,135
-0.17(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.