Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
-0.040 (-0.78%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.686
7.686
7.686
7.686
100
+0.18(+2.39%)
May 27, 2009
7.506
7.506
7.506
7.506
801
+0.02(+0.27%)
May 26, 2009
7.481
7.486
7.436
7.486
701
+1.22(+19.43%)
May 22, 2009
7.951
6.269
6.269
6.269
0
-0.22(-3.38%)
May 18, 2009
6.877
6.488
6.488
6.488
400
-0.45(-6.47%)
May 14, 2009
6.937
6.937
6.937
6.937
0
+0.05(+0.73%)
May 11, 2009
6.887
6.887
6.887
6.887
0
+0.40(+6.15%)
May 08, 2009
6.588
6.588
6.488
6.488
500
+0.42(+6.91%)
May 07, 2009
6.069
6.069
6.069
6.069
300
-1.42(-18.93%)
May 06, 2009
6.039
7.486
6.039
7.486
995
+1.44(+23.89%)
May 05, 2009
6.428
6.428
6.019
6.043
2,003
+0.05(+0.90%)
May 04, 2009
5.989
5.989
5.989
5.989
100
+0.68(+12.78%)
May 01, 2009
5.560
5.560
5.310
5.310
400
+0.11(+2.19%)
Apr 30, 2009
5.197
5.197
5.197
5.197
460
+0.22(+4.33%)
Apr 29, 2009
4.986
4.986
4.981
4.981
200
-0.25(-4.77%)
Apr 28, 2009
5.230
5.230
5.230
5.230
801
+0.04(+0.77%)
Apr 27, 2009
5.091
5.191
5.091
5.191
721
+0.13(+2.65%)
Apr 24, 2009
5.057
5.057
5.057
5.057
100
+0.07(+1.32%)
Apr 23, 2009
4.991
4.991
4.991
4.991
300
+0.00(+0.00%)
Apr 14, 2009
5.230
4.991
4.991
4.991
300
+0.85(+20.48%)
Apr 08, 2009
4.142
4.142
4.142
4.142
300
-0.10(-2.35%)
Apr 07, 2009
4.821
4.831
4.242
4.242
1,139
+0.00(+0.00%)
Apr 06, 2009
4.262
4.272
4.232
4.242
1,128
-0.99(-18.89%)
Mar 30, 2009
5.230
5.230
5.230
5.230
100
+0.24(+4.80%)
Mar 26, 2009
4.996
4.996
4.991
4.991
701
+0.01(+0.20%)
Mar 23, 2009
4.981
4.981
4.981
4.981
0
+0.01(+0.20%)
Mar 16, 2009
4.971
4.971
4.971
4.971
200
+0.44(+9.69%)
Mar 13, 2009
4.602
4.631
4.532
4.532
593
+0.14(+3.18%)
Mar 11, 2009
4.392
4.392
4.392
4.392
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.