Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
-0.040 (-0.78%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.380
1.440
1.300
1.440
7,100
+0.12(+9.09%)
May 28, 2020
1.400
1.450
1.320
1.320
5,928
-0.12(-8.33%)
May 27, 2020
1.380
1.450
1.380
1.440
1,684
+0.12(+9.09%)
May 26, 2020
1.400
1.462
1.300
1.320
23,281
-0.15(-10.20%)
May 22, 2020
1.540
1.540
1.290
1.470
14,700
+0.11(+8.09%)
May 21, 2020
1.350
1.480
1.350
1.360
25,820
-0.04(-2.86%)
May 20, 2020
1.350
1.410
1.350
1.400
2,887
+0.00(+0.00%)
May 19, 2020
1.380
1.400
1.360
1.400
1,164
-0.01(-0.71%)
May 18, 2020
1.350
1.410
1.315
1.410
8,003
+0.04(+2.92%)
May 15, 2020
1.370
1.370
1.370
1.370
300
-0.05(-3.48%)
May 14, 2020
1.385
1.419
1.385
1.419
1,364
-0.00(-0.04%)
May 13, 2020
1.300
1.430
1.298
1.420
4,230
-0.01(-0.70%)
May 12, 2020
1.440
1.440
1.340
1.430
1,702
+0.09(+6.72%)
May 11, 2020
1.440
1.460
1.300
1.340
11,961
-0.03(-2.19%)
May 08, 2020
1.440
1.480
1.350
1.370
19,500
-0.04(-2.84%)
May 07, 2020
1.370
1.450
1.363
1.410
1,693
-0.04(-2.76%)
May 06, 2020
1.350
1.450
1.350
1.450
4,899
+0.01(+0.69%)
May 05, 2020
1.320
1.449
1.320
1.440
4,020
-0.01(-0.69%)
May 04, 2020
1.200
1.450
1.200
1.450
2,366
+0.00(+0.00%)
May 01, 2020
1.400
1.450
1.330
1.450
1,900
+0.00(+0.00%)
Apr 30, 2020
1.330
1.450
1.320
1.450
14,635
+0.00(+0.00%)
Apr 29, 2020
1.450
1.450
1.420
1.450
10,275
+0.00(+0.00%)
Apr 28, 2020
1.450
1.450
1.410
1.450
19,331
+0.00(+0.00%)
Apr 27, 2020
1.342
1.450
1.342
1.450
13,262
+0.02(+1.40%)
Apr 24, 2020
1.410
1.480
1.410
1.430
34,600
+0.00(+0.00%)
Apr 23, 2020
1.400
1.480
1.375
1.430
42,178
+0.04(+2.80%)
Apr 22, 2020
1.390
1.400
1.220
1.391
14,580
+0.04(+3.04%)
Apr 21, 2020
1.350
1.350
1.350
1.350
985
+0.02(+1.36%)
Apr 20, 2020
1.400
1.400
1.180
1.332
11,829
-0.06(-4.18%)
Apr 17, 2020
1.400
1.400
1.350
1.390
9,700
+0.07(+5.30%)
Apr 16, 2020
1.380
1.400
1.230
1.320
24,263
-0.03(-2.22%)
Apr 15, 2020
1.380
1.380
1.200
1.350
20,396
-0.03(-2.17%)
Apr 14, 2020
1.280
1.500
1.280
1.380
53,038
+0.01(+0.73%)
Apr 13, 2020
1.270
1.370
1.270
1.370
2,269
+0.09(+7.03%)
Apr 09, 2020
1.270
1.280
1.250
1.280
3,500
+0.01(+0.79%)
Apr 08, 2020
1.251
1.278
1.200
1.270
1,757
+0.00(+0.00%)
Apr 07, 2020
1.270
1.270
1.270
62
+0.00(+0.00%)
Apr 06, 2020
1.270
1.270
1.270
556
+0.00(+0.00%)
Apr 03, 2020
1.150
1.270
1.090
1.270
3,700
+0.13(+11.40%)
Apr 02, 2020
1.140
1.140
1.140
1.140
217
-0.14(-10.94%)
Apr 01, 2020
1.380
1.380
1.140
1.280
7,471
-0.03(-2.29%)
Mar 31, 2020
1.310
1.310
1.310
1.310
180
-0.07(-5.07%)
Mar 30, 2020
1.380
1.380
1.380
1.380
644
+0.00(+0.00%)
Mar 27, 2020
1.290
1.380
1.290
1.380
400
-0.02(-1.43%)
Mar 26, 2020
1.330
1.400
1.330
1.400
6,590
+0.12(+9.37%)
Mar 25, 2020
1.180
1.280
1.160
1.280
723
+0.01(+0.79%)
Mar 24, 2020
1.170
1.270
1.110
1.270
2,281
+0.11(+9.48%)
Mar 23, 2020
1.110
1.350
1.110
1.160
1,392
-0.14(-10.77%)
Mar 20, 2020
1.300
1.300
1.300
1.300
900
+0.03(+2.36%)
Mar 19, 2020
1.050
1.300
1.040
1.270
1,939
+0.13(+11.40%)
Mar 18, 2020
1.210
1.210
1.080
1.140
7,709
-0.29(-20.28%)
Mar 17, 2020
1.270
1.450
1.220
1.430
1,899
-0.02(-1.38%)
Mar 16, 2020
1.190
1.450
1.190
1.450
1,402
+0.00(+0.00%)
Mar 13, 2020
1.310
1.450
1.290
1.450
27,200
+0.10(+7.46%)
Mar 12, 2020
1.220
1.349
1.150
1.349
9,783
-0.04(-2.92%)
Mar 11, 2020
1.390
1.390
1.390
1.390
213
-0.03(-2.11%)
Mar 10, 2020
1.420
1.420
1.420
1.420
380
+0.19(+15.45%)
Mar 09, 2020
1.340
1.459
1.220
1.230
20,418
-0.25(-16.89%)
Mar 06, 2020
1.420
1.480
1.250
1.480
19,600
-0.01(-0.67%)
Mar 05, 2020
1.430
1.490
1.400
1.490
22,477
+0.00(+0.00%)
Mar 04, 2020
1.490
1.490
1.490
1.490
295
+0.02(+1.36%)
Mar 03, 2020
1.420
1.470
1.400
1.470
1,090
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.