Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
-0.040 (-0.78%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.9900
0.9900
0.9300
0.9424
36,408
+0.02(+2.43%)
May 05, 2023
0.8800
0.9400
0.8800
0.9200
127,056
+0.05(+5.75%)
May 04, 2023
0.8600
0.9230
0.8600
0.8700
194,192
-0.01(-1.18%)
May 03, 2023
0.9109
0.9110
0.8500
0.8804
109,473
-0.02(-1.96%)
May 02, 2023
0.9100
0.9100
0.8820
0.8980
140,471
+0.01(+0.77%)
May 01, 2023
0.8700
0.9100
0.8700
0.8911
39,448
+0.00(+0.10%)
Apr 28, 2023
0.9012
0.9199
0.8858
0.8902
122,983
-0.03(-2.74%)
Apr 27, 2023
0.8700
0.9300
0.8700
0.9153
68,123
-0.00(-0.51%)
Apr 26, 2023
0.9147
0.9399
0.8819
0.9200
81,846
-0.00(-0.39%)
Apr 25, 2023
0.9450
0.9499
0.9201
0.9236
57,512
-0.02(-2.27%)
Apr 24, 2023
1.000
1.010
0.9405
0.9451
139,434
-0.06(-5.96%)
Apr 21, 2023
1.010
1.040
1.000
1.005
70,480
-0.01(-0.50%)
Apr 20, 2023
1.020
1.035
1.010
1.010
32,907
-0.01(-0.98%)
Apr 19, 2023
1.050
1.050
1.005
1.020
62,535
+0.01(+0.99%)
Apr 18, 2023
1.010
1.055
1.010
1.010
53,828
-0.01(-0.80%)
Apr 17, 2023
1.020
1.048
1.000
1.018
86,740
-0.00(-0.19%)
Apr 14, 2023
1.020
1.060
1.020
1.020
59,569
-0.00(-0.22%)
Apr 13, 2023
1.040
1.040
1.010
1.022
20,068
-0.01(-0.75%)
Apr 12, 2023
1.030
1.040
1.020
1.030
39,300
+0.02(+1.98%)
Apr 11, 2023
1.020
1.040
1.010
1.010
37,143
-0.03(-2.88%)
Apr 10, 2023
1.040
1.090
1.030
1.040
27,091
+0.00(+0.00%)
Apr 06, 2023
1.070
1.070
1.030
1.040
25,263
+0.01(+0.97%)
Apr 05, 2023
1.040
1.060
1.030
1.030
9,566
+0.00(+0.00%)
Apr 04, 2023
1.050
1.090
1.030
1.030
9,965
-0.04(-3.74%)
Apr 03, 2023
1.090
1.090
1.020
1.070
44,113
+0.02(+1.90%)
Mar 31, 2023
1.130
1.130
1.045
1.050
323,539
-0.08(-7.08%)
Mar 30, 2023
1.120
1.130
1.110
1.130
81,140
+0.03(+2.73%)
Mar 29, 2023
1.120
1.130
1.100
1.100
12,964
-0.03(-2.65%)
Mar 28, 2023
1.140
1.140
1.110
1.130
16,919
-0.01(-0.88%)
Mar 27, 2023
1.150
1.150
1.118
1.140
6,536
+0.03(+2.70%)
Mar 24, 2023
1.120
1.120
1.090
1.110
39,261
+0.00(+0.00%)
Mar 23, 2023
1.130
1.170
1.080
1.110
390,555
-0.04(-3.48%)
Mar 22, 2023
1.030
1.170
1.030
1.150
773,683
+0.11(+10.58%)
Mar 21, 2023
1.050
1.060
1.020
1.040
30,505
+0.03(+2.97%)
Mar 20, 2023
1.040
1.050
1.010
1.010
186,532
+0.00(+0.00%)
Mar 17, 2023
1.010
1.080
1.000
1.010
121,301
-0.03(-2.88%)
Mar 16, 2023
0.9900
1.080
0.9898
1.040
137,068
+0.04(+4.42%)
Mar 15, 2023
1.020
1.036
0.9814
0.9960
71,756
-0.04(-4.23%)
Mar 14, 2023
1.050
1.149
1.022
1.040
151,199
+0.04(+4.00%)
Mar 13, 2023
1.060
1.100
0.9232
1.000
504,211
-0.12(-10.71%)
Mar 10, 2023
1.210
1.215
1.100
1.120
360,999
-0.09(-7.44%)
Mar 09, 2023
1.320
1.340
1.200
1.210
97,885
-0.07(-5.47%)
Mar 08, 2023
1.270
1.300
1.260
1.280
42,580
-0.02(-1.54%)
Mar 07, 2023
1.300
1.315
1.280
1.300
79,442
-0.01(-0.76%)
Mar 06, 2023
1.300
1.350
1.295
1.310
116,279
+0.00(+0.00%)
Mar 03, 2023
1.280
1.320
1.280
1.310
139,204
+0.01(+0.77%)
Mar 02, 2023
1.300
1.323
1.270
1.300
277,822
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.