Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cathay Genl Bncp
(NQ:
CATY
)
36.24
+0.13 (+0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
7.482
7.589
7.482
7.554
104,101
+0.06(+0.74%)
May 29, 2003
7.489
7.532
7.450
7.498
290,132
+0.02(+0.22%)
May 28, 2003
7.365
7.482
7.360
7.482
720,599
+0.12(+1.58%)
May 27, 2003
7.324
7.369
7.313
7.365
266,608
-0.00(-0.05%)
May 23, 2003
7.369
7.369
7.304
7.369
335,829
-0.00(-0.03%)
May 22, 2003
7.304
7.371
7.249
7.371
53,537
+0.04(+0.53%)
May 21, 2003
7.291
7.356
7.291
7.332
108,968
+0.03(+0.38%)
May 20, 2003
7.297
7.341
7.236
7.304
200,632
+0.01(+0.13%)
May 19, 2003
7.260
7.354
7.165
7.295
247,140
+0.02(+0.33%)
May 16, 2003
7.241
7.330
7.234
7.271
367,194
-0.06(-0.78%)
May 15, 2003
7.252
7.330
7.225
7.328
186,031
+0.06(+0.84%)
May 14, 2003
7.321
7.321
7.251
7.267
119,514
-0.02(-0.33%)
May 13, 2003
7.249
7.300
7.232
7.291
193,331
+0.05(+0.72%)
May 12, 2003
7.212
7.315
7.167
7.239
84,362
+0.01(+0.10%)
May 09, 2003
7.226
7.247
7.138
7.232
281,490
-0.00(-0.05%)
May 08, 2003
7.365
7.365
7.119
7.236
347,456
-0.13(-1.76%)
May 07, 2003
7.611
7.659
7.119
7.365
2,680,144
-0.52(-6.63%)
May 06, 2003
7.768
8.136
7.768
7.888
56,782
-0.10(-1.20%)
May 05, 2003
7.874
8.133
7.766
7.985
112,754
+0.04(+0.51%)
May 02, 2003
7.881
8.110
7.877
7.944
98,964
-0.03(-0.32%)
May 01, 2003
7.942
8.018
7.877
7.970
31,095
-0.07(-0.92%)
Apr 30, 2003
7.935
8.075
7.935
8.044
35,691
-0.02(-0.30%)
Apr 29, 2003
8.044
8.136
7.983
8.068
30,284
+0.07(+0.88%)
Apr 28, 2003
8.116
8.136
7.935
7.998
127,896
-0.07(-0.92%)
Apr 25, 2003
8.044
8.112
7.870
8.072
12,978
+0.03(+0.34%)
Apr 24, 2003
8.227
8.227
7.859
8.044
51,915
-0.12(-1.47%)
Apr 23, 2003
8.269
8.269
7.964
8.164
129,789
-0.11(-1.27%)
Apr 22, 2003
7.748
8.286
7.545
8.269
80,847
+0.60(+7.86%)
Apr 21, 2003
7.406
7.667
7.352
7.667
22,713
+0.27(+3.65%)
Apr 17, 2003
7.482
7.600
7.276
7.397
41,099
+0.04(+0.55%)
Apr 16, 2003
7.395
7.408
7.271
7.356
30,013
+0.09(+1.22%)
Apr 15, 2003
7.393
7.393
7.215
7.267
25,417
-0.12(-1.63%)
Apr 14, 2003
7.400
7.496
7.271
7.387
35,691
-0.03(-0.37%)
Apr 11, 2003
7.576
7.641
7.415
7.415
74,899
-0.12(-1.57%)
Apr 10, 2003
7.398
7.626
7.398
7.533
31,365
+0.04(+0.47%)
Apr 09, 2003
7.528
7.718
7.491
7.498
35,151
+0.04(+0.52%)
Apr 08, 2003
7.441
7.489
7.374
7.459
37,584
+0.02(+0.25%)
Apr 07, 2003
7.489
7.498
7.376
7.441
32,717
+0.05(+0.70%)
Apr 04, 2003
7.140
7.454
7.121
7.389
44,885
-0.02(-0.25%)
Apr 03, 2003
7.498
7.498
7.243
7.408
28,120
-0.03(-0.37%)
Apr 02, 2003
7.374
7.495
7.297
7.435
60,838
+0.04(+0.58%)
Apr 01, 2003
7.267
7.393
7.221
7.393
38,666
+0.17(+2.38%)
Mar 31, 2003
7.092
7.350
7.092
7.221
76,434
-0.09(-1.16%)
Mar 28, 2003
7.138
7.467
7.121
7.306
157,369
+0.16(+2.23%)
Mar 27, 2003
7.104
7.160
7.080
7.147
33,039
+0.01(+0.10%)
Mar 26, 2003
7.128
7.184
7.128
7.140
25,417
+0.00(+0.05%)
Mar 25, 2003
7.062
7.217
7.062
7.136
36,738
+0.05(+0.68%)
Mar 24, 2003
7.036
7.119
7.030
7.088
96,260
-0.11(-1.47%)
Mar 21, 2003
7.080
7.217
6.990
7.193
110,050
+0.09(+1.28%)
Mar 20, 2003
7.019
7.114
6.977
7.103
53,808
+0.00(+0.05%)
Mar 19, 2003
7.046
7.128
7.034
7.099
2,812,096
-0.00(-0.05%)
Mar 18, 2003
7.049
7.116
6.995
7.103
70,521
+0.01(+0.08%)
Mar 17, 2003
6.847
7.119
6.847
7.097
80,847
+0.07(+1.03%)
Mar 14, 2003
6.842
7.064
6.842
7.025
53,916
-0.03(-0.39%)
Mar 13, 2003
6.892
7.067
6.796
7.053
54,349
+0.01(+0.13%)
Mar 12, 2003
7.027
7.056
6.879
7.043
52,726
+0.05(+0.77%)
Mar 11, 2003
6.925
7.036
6.925
6.990
22,172
+0.06(+0.94%)
Mar 10, 2003
7.012
7.042
6.762
6.925
54,078
-0.11(-1.60%)
Mar 07, 2003
7.060
7.103
7.036
7.038
62,190
-0.04(-0.63%)
Mar 06, 2003
7.114
7.117
7.051
7.082
56,241
-0.03(-0.44%)
Mar 05, 2003
6.925
7.164
6.925
7.114
27,039
+0.12(+1.72%)
Mar 04, 2003
6.971
6.999
6.916
6.993
68,950
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.