Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C E C O Envir
(NQ:
CECE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.510
7.700
7.510
7.630
110,591
+0.00(+0.00%)
May 27, 2021
7.580
7.820
7.510
7.630
72,471
+0.15(+2.01%)
May 26, 2021
7.500
7.560
7.410
7.480
70,884
-0.05(-0.66%)
May 25, 2021
7.960
8.000
7.500
7.530
123,768
-0.46(-5.76%)
May 24, 2021
8.130
8.200
7.950
7.990
96,304
-0.13(-1.60%)
May 21, 2021
8.120
8.160
7.950
8.120
76,609
+0.09(+1.12%)
May 20, 2021
8.100
8.117
7.775
8.030
100,329
-0.08(-0.99%)
May 19, 2021
8.240
8.240
7.800
8.110
131,524
-0.13(-1.58%)
May 18, 2021
8.790
9.159
8.200
8.240
200,283
-0.25(-2.94%)
May 17, 2021
8.090
8.590
8.000
8.490
400,601
+0.99(+13.20%)
May 14, 2021
7.390
7.550
7.275
7.500
77,653
+0.15(+2.04%)
May 13, 2021
7.070
7.400
7.070
7.350
70,882
+0.28(+3.96%)
May 12, 2021
7.430
7.430
7.040
7.070
122,112
-0.22(-3.02%)
May 11, 2021
7.310
7.420
7.170
7.290
71,142
+0.03(+0.41%)
May 10, 2021
7.350
7.365
7.200
7.260
117,360
-0.12(-1.56%)
May 07, 2021
7.200
7.500
7.168
7.375
176,834
+0.22(+3.15%)
May 06, 2021
6.960
7.335
6.750
7.150
212,916
-0.32(-4.28%)
May 05, 2021
7.450
7.530
7.380
7.470
57,775
+0.03(+0.40%)
May 04, 2021
7.500
7.500
7.250
7.440
96,965
-0.09(-1.20%)
May 03, 2021
7.330
7.560
7.142
7.530
92,886
+0.23(+3.15%)
Apr 30, 2021
7.520
7.530
7.225
7.300
115,700
-0.32(-4.20%)
Apr 29, 2021
7.500
7.640
7.482
7.620
76,413
+0.18(+2.42%)
Apr 28, 2021
7.609
7.609
7.400
7.440
60,536
-0.15(-1.98%)
Apr 27, 2021
7.600
7.956
7.320
7.590
348,027
-0.01(-0.13%)
Apr 26, 2021
7.600
7.650
7.540
7.600
56,383
+0.02(+0.26%)
Apr 23, 2021
7.600
7.720
7.530
7.580
61,800
+0.02(+0.26%)
Apr 22, 2021
7.720
7.720
7.341
7.560
106,843
-0.12(-1.56%)
Apr 21, 2021
7.600
7.710
7.590
7.680
51,343
+0.05(+0.66%)
Apr 20, 2021
7.810
7.820
7.510
7.630
69,088
-0.16(-2.05%)
Apr 19, 2021
7.720
7.830
7.600
7.790
141,234
+0.08(+1.04%)
Apr 16, 2021
7.890
7.910
7.640
7.710
53,500
-0.14(-1.78%)
Apr 15, 2021
7.860
7.860
7.670
7.850
49,806
+0.00(+0.00%)
Apr 14, 2021
7.830
8.010
7.770
7.850
76,101
+0.01(+0.13%)
Apr 13, 2021
7.950
8.030
7.820
7.840
45,305
-0.16(-2.00%)
Apr 12, 2021
8.220
8.220
7.880
8.000
63,625
-0.21(-2.56%)
Apr 09, 2021
8.240
8.240
8.100
8.210
56,800
+0.01(+0.12%)
Apr 08, 2021
8.130
8.200
8.090
8.200
56,714
+0.07(+0.86%)
Apr 07, 2021
8.130
8.200
8.080
8.130
144,148
-0.02(-0.25%)
Apr 06, 2021
8.180
8.250
8.090
8.150
69,757
-0.03(-0.37%)
Apr 05, 2021
8.250
8.320
8.159
8.180
99,604
+0.02(+0.25%)
Apr 01, 2021
7.930
8.220
7.900
8.160
97,400
+0.23(+2.90%)
Mar 31, 2021
8.090
8.190
7.850
7.930
116,437
-0.18(-2.22%)
Mar 30, 2021
8.200
8.270
7.970
8.110
97,850
-0.04(-0.49%)
Mar 29, 2021
8.130
8.300
8.070
8.150
173,144
-0.05(-0.61%)
Mar 26, 2021
7.980
8.200
7.980
8.200
166,900
+0.33(+4.19%)
Mar 25, 2021
7.470
7.900
7.350
7.870
174,095
+0.24(+3.15%)
Mar 24, 2021
7.780
8.080
7.620
7.630
107,253
-0.05(-0.65%)
Mar 23, 2021
8.000
8.000
7.600
7.680
136,768
-0.40(-4.95%)
Mar 22, 2021
8.400
8.400
8.020
8.080
133,131
-0.24(-2.88%)
Mar 19, 2021
8.530
8.710
8.320
8.320
439,200
-0.28(-3.26%)
Mar 18, 2021
8.690
8.860
8.560
8.600
110,119
-0.08(-0.92%)
Mar 17, 2021
8.670
8.749
8.630
8.680
67,059
+0.01(+0.12%)
Mar 16, 2021
8.970
9.028
8.600
8.670
78,821
-0.30(-3.34%)
Mar 15, 2021
9.230
9.470
8.906
8.970
107,541
-0.21(-2.29%)
Mar 12, 2021
9.340
9.400
9.160
9.180
145,900
-0.08(-0.86%)
Mar 11, 2021
9.220
9.300
9.140
9.260
91,511
+0.12(+1.31%)
Mar 10, 2021
9.050
9.240
9.040
9.140
85,164
+0.11(+1.22%)
Mar 09, 2021
9.200
9.250
8.970
9.030
160,719
-0.30(-3.22%)
Mar 08, 2021
8.650
9.350
8.650
9.330
231,270
+0.69(+7.99%)
Mar 05, 2021
8.230
8.710
8.040
8.640
283,600
+0.48(+5.88%)
Mar 04, 2021
8.650
8.650
8.030
8.160
284,018
-0.36(-4.23%)
Mar 03, 2021
8.750
8.800
8.380
8.520
221,471
+0.34(+4.16%)
Mar 02, 2021
8.270
8.420
8.180
8.180
109,104
-0.14(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.