Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden
(NQ:
CENT
)
43.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
11.14
11.37
10.47
10.65
377,535
-0.36(-3.27%)
May 28, 2009
11.23
11.41
10.19
11.01
542,845
-0.01(-0.09%)
May 27, 2009
11.13
11.39
10.95
11.02
275,832
-0.07(-0.63%)
May 26, 2009
10.48
11.27
10.18
11.09
271,428
+0.62(+5.92%)
May 22, 2009
10.61
10.86
10.43
10.47
169,200
-0.04(-0.38%)
May 21, 2009
10.62
10.76
10.29
10.51
334,103
-0.14(-1.31%)
May 20, 2009
10.47
11.23
10.38
10.65
722,394
+0.25(+2.40%)
May 19, 2009
10.24
10.44
10.00
10.40
304,882
+0.25(+2.46%)
May 18, 2009
9.340
10.23
9.307
10.15
455,090
+0.92(+9.97%)
May 15, 2009
9.180
9.480
9.150
9.230
228,556
-0.04(-0.43%)
May 14, 2009
9.340
9.430
9.150
9.270
214,817
-0.12(-1.28%)
May 13, 2009
9.720
9.790
9.270
9.390
385,780
-0.49(-4.96%)
May 12, 2009
10.32
10.69
9.720
9.880
635,273
-0.17(-1.69%)
May 11, 2009
9.980
10.16
9.605
10.05
446,527
+0.29(+2.97%)
May 08, 2009
9.550
9.770
9.400
9.760
222,987
+0.39(+4.16%)
May 07, 2009
9.720
10.14
9.190
9.370
763,951
-0.13(-1.37%)
May 06, 2009
9.660
9.730
9.290
9.500
391,929
-0.09(-0.94%)
May 05, 2009
9.630
9.630
8.850
9.590
400,361
+0.02(+0.21%)
May 04, 2009
9.370
9.570
9.150
9.570
325,577
+0.42(+4.59%)
May 01, 2009
9.620
9.760
9.050
9.150
351,088
-0.47(-4.89%)
Apr 30, 2009
9.700
10.02
9.530
9.620
391,223
-0.04(-0.41%)
Apr 29, 2009
9.350
9.900
9.300
9.660
337,454
+0.46(+5.00%)
Apr 28, 2009
9.080
9.600
9.030
9.200
467,362
+0.07(+0.77%)
Apr 27, 2009
9.010
9.700
8.890
9.130
425,193
-0.17(-1.83%)
Apr 24, 2009
8.750
9.490
8.560
9.300
297,821
+0.62(+7.14%)
Apr 23, 2009
9.220
9.400
8.640
8.680
214,527
-0.43(-4.72%)
Apr 22, 2009
8.600
9.320
8.500
9.110
252,377
+0.37(+4.23%)
Apr 21, 2009
8.290
8.750
8.270
8.740
250,063
+0.33(+3.92%)
Apr 20, 2009
8.890
8.990
8.140
8.410
318,902
-0.60(-6.66%)
Apr 17, 2009
8.720
9.050
8.520
9.010
159,711
+0.24(+2.74%)
Apr 16, 2009
8.360
8.770
8.110
8.770
207,134
+0.45(+5.41%)
Apr 15, 2009
8.280
8.450
8.150
8.320
224,621
+0.04(+0.48%)
Apr 14, 2009
8.670
8.850
8.220
8.280
300,793
-0.49(-5.59%)
Apr 13, 2009
8.580
8.870
8.400
8.770
230,249
+0.00(+0.03%)
Apr 09, 2009
8.530
8.800
8.420
8.767
199,139
+0.46(+5.50%)
Apr 08, 2009
8.040
8.350
8.000
8.310
343,912
+0.27(+3.36%)
Apr 07, 2009
7.980
8.140
7.980
8.040
199,786
-0.12(-1.47%)
Apr 06, 2009
8.130
8.260
7.923
8.160
190,680
-0.05(-0.61%)
Apr 03, 2009
8.540
8.540
8.100
8.210
171,223
-0.26(-3.07%)
Apr 02, 2009
7.950
8.700
7.890
8.470
440,538
+0.78(+10.14%)
Apr 01, 2009
7.500
7.830
7.370
7.690
180,742
+0.08(+1.05%)
Mar 31, 2009
7.610
7.750
7.500
7.610
219,257
+0.04(+0.53%)
Mar 30, 2009
7.840
7.860
7.290
7.570
227,469
-0.47(-5.85%)
Mar 26, 2009
7.640
8.100
7.500
8.040
351,972
+0.46(+6.07%)
Mar 25, 2009
7.540
7.780
7.300
7.580
263,743
+0.08(+1.07%)
Mar 24, 2009
7.510
7.630
7.260
7.500
207,397
-0.14(-1.83%)
Mar 23, 2009
7.520
7.700
7.150
7.640
272,313
+0.55(+7.76%)
Mar 20, 2009
7.680
7.680
7.040
7.090
316,468
-0.44(-5.84%)
Mar 19, 2009
7.750
7.750
7.500
7.530
129,800
-0.15(-1.95%)
Mar 18, 2009
7.560
7.880
7.350
7.680
381,659
+0.08(+1.05%)
Mar 17, 2009
7.100
7.641
7.050
7.600
599,445
+0.47(+6.59%)
Mar 16, 2009
7.160
7.440
7.100
7.130
352,173
+0.03(+0.42%)
Mar 13, 2009
6.900
7.310
6.820
7.100
341,861
+0.22(+3.20%)
Mar 12, 2009
6.690
6.920
6.500
6.880
497,009
+0.19(+2.84%)
Mar 11, 2009
7.070
7.210
6.650
6.690
339,113
-0.32(-4.56%)
Mar 10, 2009
6.230
7.140
6.200
7.010
790,353
+1.00(+16.64%)
Mar 09, 2009
6.210
6.320
5.980
6.010
275,593
-0.29(-4.60%)
Mar 06, 2009
6.110
6.380
5.750
6.300
467,243
+0.26(+4.30%)
Mar 05, 2009
6.230
6.490
6.020
6.040
408,481
-0.36(-5.63%)
Mar 04, 2009
6.450
6.570
6.270
6.400
492,080
-0.46(-6.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.