Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden
(NQ:
CENT
)
37.75
-1.54 (-3.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.800
7.860
7.750
7.860
10,451
+0.05(+0.64%)
May 29, 2014
7.875
7.875
7.760
7.810
12,831
+0.05(+0.64%)
May 28, 2014
7.850
7.850
7.710
7.760
13,440
-0.04(-0.51%)
May 27, 2014
7.820
7.930
7.800
7.800
18,774
+0.03(+0.39%)
May 23, 2014
7.750
7.770
7.770
7.770
24,000
+0.00(+0.00%)
May 22, 2014
7.630
7.806
7.630
7.770
6,860
+0.09(+1.17%)
May 21, 2014
7.650
7.810
7.650
7.680
50,713
+0.05(+0.66%)
May 20, 2014
7.710
7.710
7.590
7.630
21,001
-0.08(-1.04%)
May 19, 2014
7.600
7.770
7.600
7.710
40,590
+0.06(+0.78%)
May 16, 2014
7.580
7.650
7.560
7.650
36,684
+0.08(+1.06%)
May 15, 2014
7.560
7.590
7.520
7.570
30,814
-0.02(-0.26%)
May 14, 2014
7.510
7.608
7.470
7.590
89,445
+0.03(+0.40%)
May 13, 2014
7.350
7.660
7.350
7.560
9,424
-0.08(-1.05%)
May 12, 2014
7.500
7.690
7.500
7.640
16,627
+0.17(+2.28%)
May 09, 2014
7.440
7.510
7.410
7.470
21,818
+0.06(+0.81%)
May 08, 2014
7.400
7.530
7.400
7.410
15,874
+0.01(+0.14%)
May 07, 2014
7.770
7.770
7.300
7.400
128,025
-0.41(-5.25%)
May 06, 2014
7.970
8.000
7.750
7.810
43,171
-0.17(-2.13%)
May 05, 2014
8.018
8.050
7.960
7.980
8,300
-0.14(-1.72%)
May 02, 2014
8.150
8.180
8.060
8.120
14,018
+0.00(+0.00%)
May 01, 2014
8.150
8.170
7.970
8.120
31,321
-0.01(-0.12%)
Apr 30, 2014
8.200
8.240
8.000
8.130
27,932
-0.13(-1.57%)
Apr 29, 2014
8.300
8.460
8.260
8.260
13,421
-0.03(-0.36%)
Apr 28, 2014
8.420
8.480
8.290
8.290
12,261
-0.02(-0.24%)
Apr 25, 2014
8.450
8.450
8.270
8.310
13,049
+0.00(+0.00%)
Apr 24, 2014
8.240
8.430
8.195
8.310
23,522
+0.01(+0.12%)
Apr 23, 2014
8.230
8.310
8.208
8.300
8,736
+0.03(+0.36%)
Apr 22, 2014
8.140
8.330
8.060
8.270
19,775
+0.18(+2.22%)
Apr 21, 2014
7.920
8.200
7.920
8.090
8,299
+0.00(+0.00%)
Apr 17, 2014
8.010
8.090
8.090
8.090
13,100
+0.12(+1.51%)
Apr 16, 2014
7.960
7.970
7.920
7.970
23,039
+0.05(+0.63%)
Apr 15, 2014
8.040
8.080
7.800
7.920
19,932
-0.09(-1.12%)
Apr 14, 2014
8.100
8.100
7.896
8.010
13,675
-0.02(-0.25%)
Apr 11, 2014
8.200
8.200
7.920
8.030
63,213
-0.18(-2.19%)
Apr 10, 2014
8.352
8.480
8.180
8.210
36,933
-0.19(-2.26%)
Apr 09, 2014
8.510
8.520
8.350
8.400
20,096
-0.11(-1.29%)
Apr 08, 2014
8.400
8.560
8.370
8.510
12,422
+0.11(+1.31%)
Apr 07, 2014
8.470
8.640
8.400
8.400
25,939
-0.05(-0.59%)
Apr 04, 2014
8.620
8.620
8.400
8.450
58,149
-0.16(-1.86%)
Apr 03, 2014
8.450
8.640
8.450
8.610
79,536
+0.21(+2.50%)
Apr 02, 2014
8.297
8.430
8.250
8.400
34,957
+0.10(+1.20%)
Apr 01, 2014
8.120
8.300
8.070
8.300
34,981
+0.17(+2.09%)
Mar 31, 2014
8.030
8.220
8.025
8.130
18,661
+0.12(+1.50%)
Mar 28, 2014
7.820
8.070
7.800
8.010
82,729
+0.26(+3.35%)
Mar 27, 2014
7.820
7.830
7.730
7.750
35,086
-0.06(-0.77%)
Mar 26, 2014
7.730
7.820
7.730
7.810
49,716
+0.11(+1.43%)
Mar 25, 2014
7.660
7.720
7.610
7.700
74,710
+0.08(+1.05%)
Mar 24, 2014
7.560
7.660
7.480
7.620
147,152
+0.16(+2.14%)
Mar 21, 2014
7.540
7.540
7.420
7.460
171,789
-0.04(-0.53%)
Mar 20, 2014
7.420
7.600
7.420
7.500
53,334
-0.11(-1.45%)
Mar 19, 2014
7.630
7.680
7.600
7.610
44,831
-0.05(-0.65%)
Mar 18, 2014
7.590
7.680
7.590
7.660
38,545
+0.05(+0.66%)
Mar 17, 2014
7.630
7.670
7.550
7.610
24,787
-0.02(-0.26%)
Mar 14, 2014
7.740
7.780
7.420
7.630
30,922
-0.09(-1.17%)
Mar 13, 2014
7.720
7.880
7.640
7.720
68,800
-0.03(-0.39%)
Mar 12, 2014
7.700
7.830
7.700
7.750
57,797
+0.02(+0.26%)
Mar 11, 2014
7.820
7.850
7.690
7.730
15,966
-0.05(-0.64%)
Mar 10, 2014
7.740
7.830
7.730
7.780
42,927
+0.04(+0.52%)
Mar 07, 2014
7.730
7.800
7.720
7.740
55,985
+0.06(+0.78%)
Mar 06, 2014
7.517
7.730
7.517
7.680
58,760
+0.01(+0.13%)
Mar 05, 2014
7.648
7.700
7.640
7.670
21,461
-0.02(-0.26%)
Mar 04, 2014
7.530
7.750
7.430
7.690
84,101
+0.21(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.