Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2.913
2.967
2.909
2.918
141,785
+0.00(+0.17%)
May 30, 2013
2.918
2.928
2.909
2.913
0
-0.01(-0.50%)
May 29, 2013
2.933
2.933
2.913
2.928
97,955
+0.00(+0.00%)
May 28, 2013
2.943
2.943
2.918
2.928
51,746
-0.00(-0.17%)
May 24, 2013
2.928
2.938
2.928
2.933
0
+0.00(+0.17%)
May 23, 2013
2.933
2.943
2.928
2.928
0
-0.00(-0.17%)
May 22, 2013
2.928
2.943
2.928
2.933
0
+0.00(+0.17%)
May 21, 2013
2.943
2.943
2.928
2.928
0
+0.00(+0.00%)
May 20, 2013
2.943
2.943
2.914
2.928
0
-0.01(-0.50%)
May 17, 2013
2.938
2.967
2.909
2.943
0
+0.02(+0.67%)
May 16, 2013
2.943
2.963
2.909
2.923
33,623
-0.01(-0.33%)
May 15, 2013
2.909
2.943
2.909
2.933
0
+0.03(+1.01%)
May 13, 2013
2.943
2.943
2.869
2.904
0
-0.03(-1.00%)
May 10, 2013
2.938
2.943
2.928
2.933
0
-0.01(-0.33%)
May 09, 2013
2.958
2.958
2.933
2.943
0
+0.00(+0.17%)
May 08, 2013
2.982
2.982
2.938
2.938
0
-0.03(-1.15%)
May 07, 2013
2.967
2.982
2.967
2.972
0
+0.00(+0.17%)
May 06, 2013
2.987
2.987
2.928
2.967
0
+0.00(+0.00%)
May 03, 2013
2.948
2.982
2.938
2.967
0
+0.03(+1.00%)
May 02, 2013
2.943
2.972
2.899
2.938
0
-0.00(-0.17%)
May 01, 2013
2.918
2.977
2.918
2.943
0
+0.02(+0.84%)
Apr 30, 2013
2.933
2.987
2.879
2.918
0
-0.04(-1.49%)
Apr 29, 2013
2.982
2.992
2.963
2.963
54,219
-0.02(-0.80%)
Apr 26, 2013
2.948
2.992
2.933
2.987
51,919
+0.05(+1.82%)
Apr 25, 2013
2.918
2.953
2.918
2.933
29,668
+0.01(+0.34%)
Apr 24, 2013
2.830
2.923
2.830
2.923
0
+0.02(+0.68%)
Apr 23, 2013
2.855
2.904
2.840
2.904
38,416
+0.05(+1.72%)
Apr 22, 2013
2.869
2.904
2.820
2.855
34,859
-0.01(-0.34%)
Apr 19, 2013
2.842
2.899
2.825
2.864
13,531
+0.03(+1.21%)
Apr 18, 2013
2.825
2.845
2.825
2.830
14,238
-0.02(-0.86%)
Apr 17, 2013
2.977
2.982
2.830
2.855
91,182
-0.09(-3.16%)
Apr 16, 2013
2.982
2.982
2.909
2.948
17,188
+0.00(+0.00%)
Apr 15, 2013
2.918
2.948
2.820
2.948
52,096
-0.00(-0.17%)
Apr 12, 2013
2.909
2.962
2.899
2.953
24,889
+0.01(+0.50%)
Apr 11, 2013
2.928
2.977
2.860
2.938
93,500
-0.01(-0.33%)
Apr 10, 2013
2.835
2.987
2.801
2.948
51,528
+0.09(+3.09%)
Apr 09, 2013
2.992
2.992
2.845
2.860
92,823
-0.14(-4.58%)
Apr 08, 2013
3.002
3.002
2.967
2.997
75,151
+0.02(+0.66%)
Apr 05, 2013
2.987
2.992
2.943
2.977
179,086
+0.00(+0.00%)
Apr 04, 2013
2.967
2.987
2.967
2.977
32,392
+0.00(+0.17%)
Apr 03, 2013
2.967
2.987
2.963
2.972
84,226
+0.02(+0.83%)
Apr 02, 2013
2.977
2.978
2.943
2.948
52,955
-0.03(-0.99%)
Apr 01, 2013
2.958
2.982
2.913
2.977
76,091
+0.03(+1.17%)
Mar 28, 2013
2.923
2.948
2.889
2.943
51,999
+0.02(+0.67%)
Mar 27, 2013
2.914
2.948
2.904
2.923
28,151
+0.02(+0.68%)
Mar 26, 2013
2.943
2.943
2.860
2.904
12,878
-0.04(-1.33%)
Mar 25, 2013
2.899
2.943
2.835
2.943
29,837
+0.04(+1.52%)
Mar 22, 2013
2.879
2.943
2.864
2.899
50,645
+0.00(+0.00%)
Mar 21, 2013
2.943
2.943
2.840
2.899
25,855
-0.04(-1.50%)
Mar 20, 2013
2.918
2.987
2.899
2.943
18,075
+0.05(+1.69%)
Mar 19, 2013
2.972
3.021
2.894
2.894
20,512
-0.09(-3.12%)
Mar 18, 2013
2.997
3.036
2.924
2.987
76,470
+0.01(+0.33%)
Mar 15, 2013
2.963
2.997
2.919
2.977
120,224
+0.00(+0.00%)
Mar 14, 2013
2.992
2.992
2.904
2.977
56,272
+0.00(+0.17%)
Mar 13, 2013
3.002
3.002
2.918
2.972
21,327
-0.02(-0.66%)
Mar 12, 2013
3.016
3.036
2.915
2.992
61,438
-0.02(-0.64%)
Mar 11, 2013
2.977
3.036
2.939
3.011
138,796
+0.03(+1.14%)
Mar 08, 2013
2.953
2.977
2.890
2.977
78,487
+0.01(+0.33%)
Mar 07, 2013
2.915
2.968
2.895
2.968
58,332
+0.04(+1.32%)
Mar 06, 2013
2.881
2.929
2.784
2.929
52,327
+0.07(+2.54%)
Mar 05, 2013
2.924
2.929
2.808
2.856
101,978
-0.07(-2.32%)
Mar 04, 2013
2.823
2.929
2.823
2.924
89,465
+0.12(+4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.