Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
11.44
11.62
11.15
11.57
4,255,117
+0.16(+1.38%)
May 30, 2012
11.58
11.60
11.36
11.41
2,150,349
-0.31(-2.62%)
May 29, 2012
11.71
11.84
11.57
11.72
1,808,436
+0.10(+0.83%)
May 25, 2012
11.52
11.77
11.44
11.62
2,286,069
+0.10(+0.84%)
May 24, 2012
11.42
11.55
11.15
11.53
3,563,628
+0.18(+1.55%)
May 23, 2012
11.10
11.40
10.96
11.35
2,793,770
+0.11(+1.01%)
May 22, 2012
11.30
11.39
11.07
11.24
2,336,354
-0.06(-0.54%)
May 21, 2012
11.04
11.33
10.88
11.30
2,514,586
+0.29(+2.63%)
May 18, 2012
11.05
11.28
10.95
11.01
4,829,687
-0.26(-2.33%)
May 17, 2012
11.59
11.71
11.22
11.27
3,574,746
-0.28(-2.43%)
May 16, 2012
11.80
11.97
11.53
11.55
3,505,536
-0.24(-2.01%)
May 15, 2012
11.97
12.13
11.73
11.79
4,074,157
-0.10(-0.81%)
May 14, 2012
11.85
11.94
11.64
11.89
1,772,120
-0.12(-1.02%)
May 11, 2012
11.72
12.10
11.71
12.01
2,225,990
+0.23(+1.94%)
May 10, 2012
12.15
12.15
11.65
11.78
3,231,257
-0.28(-2.33%)
May 09, 2012
11.76
12.16
11.56
12.06
3,454,737
+0.10(+0.81%)
May 08, 2012
12.06
12.10
11.49
11.97
5,273,615
-0.22(-1.80%)
May 07, 2012
12.43
12.51
12.12
12.19
3,326,290
-0.33(-2.66%)
May 04, 2012
12.83
12.90
12.49
12.52
3,151,740
-0.33(-2.59%)
May 03, 2012
13.63
13.70
12.80
12.85
4,830,661
-0.78(-5.73%)
May 02, 2012
13.55
13.67
13.40
13.63
2,403,102
+0.04(+0.32%)
May 01, 2012
13.55
13.86
13.55
13.59
2,540,427
-0.02(-0.13%)
Apr 30, 2012
13.53
13.68
13.38
13.61
3,041,428
+0.47(+3.61%)
Apr 27, 2012
13.30
13.33
13.03
13.13
2,248,528
-0.17(-1.25%)
Apr 26, 2012
13.14
13.38
13.09
13.30
1,921,241
+0.13(+1.00%)
Apr 25, 2012
13.41
13.54
13.07
13.17
2,947,071
-0.04(-0.33%)
Apr 24, 2012
13.41
13.51
13.17
13.21
2,382,044
-0.21(-1.57%)
Apr 23, 2012
13.38
13.52
13.22
13.42
2,873,749
-0.18(-1.29%)
Apr 20, 2012
14.13
14.23
13.55
13.60
5,847,631
-0.43(-3.10%)
Apr 19, 2012
13.82
15.27
13.62
14.03
15,310,490
+1.49(+11.85%)
Apr 18, 2012
12.64
12.71
12.42
12.55
2,835,407
-0.29(-2.26%)
Apr 17, 2012
12.65
12.91
12.65
12.83
1,995,363
+0.27(+2.17%)
Apr 16, 2012
12.64
12.71
12.35
12.56
2,034,279
+0.06(+0.49%)
Apr 13, 2012
12.90
12.90
12.46
12.50
1,454,004
-0.41(-3.19%)
Apr 12, 2012
12.72
12.96
12.69
12.91
1,801,819
+0.21(+1.69%)
Apr 11, 2012
12.54
12.87
12.50
12.70
2,382,731
+0.31(+2.51%)
Apr 10, 2012
12.58
12.71
12.24
12.39
3,447,423
-0.25(-2.01%)
Apr 09, 2012
12.63
12.70
12.51
12.64
1,862,528
-0.19(-1.50%)
Apr 05, 2012
12.80
12.96
12.74
12.83
2,434,376
+0.00(+0.00%)
Apr 04, 2012
13.00
13.06
12.80
12.83
4,215,509
-0.35(-2.66%)
Apr 03, 2012
13.54
13.55
13.14
13.19
4,532,241
-0.39(-2.91%)
Apr 02, 2012
13.70
13.73
13.42
13.58
2,052,403
-0.13(-0.96%)
Mar 30, 2012
13.96
14.04
13.56
13.71
4,472,651
-0.16(-1.14%)
Mar 29, 2012
13.55
13.88
13.40
13.87
3,206,180
+0.30(+2.20%)
Mar 28, 2012
13.86
13.92
13.46
13.57
3,272,909
-0.32(-2.27%)
Mar 27, 2012
14.00
14.12
13.89
13.89
2,386,082
-0.22(-1.56%)
Mar 26, 2012
13.88
14.11
13.76
14.11
3,137,529
+0.36(+2.62%)
Mar 23, 2012
13.42
13.76
13.34
13.75
3,110,140
+0.34(+2.55%)
Mar 22, 2012
13.48
13.61
13.30
13.40
2,735,501
-0.20(-1.48%)
Mar 21, 2012
13.76
13.81
13.55
13.61
3,501,147
-0.16(-1.18%)
Mar 20, 2012
13.70
13.84
13.55
13.77
1,907,939
-0.02(-0.16%)
Mar 19, 2012
13.72
13.90
13.64
13.79
2,658,202
+0.00(+0.03%)
Mar 16, 2012
14.04
14.04
13.72
13.79
3,687,970
-0.03(-0.22%)
Mar 15, 2012
13.96
14.27
13.76
13.82
5,723,258
-0.13(-0.94%)
Mar 14, 2012
13.92
14.16
13.83
13.95
2,794,909
-0.01(-0.09%)
Mar 13, 2012
13.81
13.97
13.66
13.96
1,756,430
+0.21(+1.56%)
Mar 12, 2012
13.93
13.94
13.67
13.75
2,439,762
-0.24(-1.69%)
Mar 09, 2012
13.65
14.12
13.60
13.98
4,832,989
+0.39(+2.85%)
Mar 08, 2012
13.76
13.76
13.52
13.60
5,469,898
-0.03(-0.21%)
Mar 07, 2012
14.04
14.20
13.56
13.62
8,986,956
-0.42(-3.00%)
Mar 06, 2012
14.34
14.37
13.83
14.05
6,355,775
-0.51(-3.50%)
Mar 05, 2012
15.21
15.26
14.54
14.55
3,431,630
-0.74(-4.82%)
Mar 02, 2012
15.61
15.77
15.05
15.29
3,066,874
-0.32(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.