Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.12
+0.11 (+0.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
6.117
6.328
6.043
6.203
42,318
+0.06(+0.93%)
May 30, 2006
6.442
6.442
6.129
6.146
41,866
-0.26(-4.09%)
May 26, 2006
6.396
6.442
6.322
6.407
11,932
+0.06(+0.99%)
May 25, 2006
6.311
6.345
6.174
6.345
32,403
+0.11(+1.73%)
May 24, 2006
5.986
6.288
5.986
6.237
53,509
+0.09(+1.39%)
May 23, 2006
6.203
6.299
6.089
6.151
24,358
-0.05(-0.73%)
May 22, 2006
5.975
6.214
5.965
6.197
21,499
+0.19(+3.13%)
May 19, 2006
5.947
6.140
5.947
6.009
64,968
+0.03(+0.57%)
May 18, 2006
5.918
6.117
5.776
5.975
73,667
+0.13(+2.14%)
May 17, 2006
5.947
5.947
5.850
5.850
33,289
-0.14(-2.30%)
May 16, 2006
5.998
6.066
5.958
5.987
15,374
+0.03(+0.50%)
May 15, 2006
6.060
6.163
5.884
5.958
50,758
-0.19(-3.06%)
May 12, 2006
6.237
6.345
6.106
6.146
32,811
-0.17(-2.61%)
May 11, 2006
6.305
6.373
6.277
6.311
50,892
-0.04(-0.63%)
May 10, 2006
6.271
6.402
6.265
6.351
28,542
+0.11(+1.73%)
May 09, 2006
6.385
6.550
6.242
6.242
34,791
-0.15(-2.40%)
May 08, 2006
6.424
6.561
6.396
6.396
6,658
-0.13(-1.92%)
May 05, 2006
6.504
6.601
6.339
6.521
27,790
+0.05(+0.70%)
May 04, 2006
6.356
6.476
6.356
6.476
5,117
+0.06(+0.89%)
May 03, 2006
6.464
6.493
6.339
6.419
41,754
-0.09(-1.31%)
May 02, 2006
6.470
6.521
6.356
6.504
18,105
+0.03(+0.44%)
May 01, 2006
6.618
6.755
6.271
6.476
30,922
-0.08(-1.22%)
Apr 28, 2006
6.436
6.567
6.333
6.555
47,799
+0.05(+0.70%)
Apr 27, 2006
6.333
6.527
6.311
6.510
10,456
+0.08(+1.24%)
Apr 26, 2006
6.424
6.538
6.424
6.430
12,441
-0.02(-0.26%)
Apr 25, 2006
6.413
6.504
6.351
6.447
39,090
+0.04(+0.62%)
Apr 24, 2006
6.829
6.880
6.328
6.407
97,778
-0.44(-6.48%)
Apr 21, 2006
7.079
7.079
6.533
6.851
48,667
-0.10(-1.39%)
Apr 20, 2006
7.141
7.141
6.937
6.948
10,544
-0.18(-2.55%)
Apr 19, 2006
6.846
7.204
6.823
7.130
159,821
+0.36(+5.29%)
Apr 18, 2006
6.732
6.834
6.572
6.772
90,574
+0.09(+1.36%)
Apr 17, 2006
6.703
6.755
6.641
6.681
17,910
+0.03(+0.51%)
Apr 13, 2006
6.157
6.699
6.129
6.646
182,812
+0.60(+9.98%)
Apr 12, 2006
5.850
6.043
5.873
6.043
22,063
+0.19(+3.31%)
Apr 11, 2006
5.969
5.981
5.850
5.850
13,756
-0.14(-2.37%)
Apr 10, 2006
5.941
6.049
5.873
5.992
16,044
+0.06(+1.06%)
Apr 07, 2006
6.140
6.214
5.929
5.929
13,526
-0.15(-2.53%)
Apr 06, 2006
5.964
6.154
5.850
6.083
14,429
+0.07(+1.14%)
Apr 05, 2006
6.055
6.146
5.781
6.015
39,271
+0.02(+0.38%)
Apr 04, 2006
6.020
6.060
5.958
5.992
41,026
+0.03(+0.57%)
Apr 03, 2006
5.986
6.277
5.912
5.958
36,649
-0.35(-5.59%)
Mar 31, 2006
6.174
6.316
6.106
6.311
38,708
+0.18(+2.97%)
Mar 30, 2006
6.203
6.203
6.049
6.129
29,630
-0.02(-0.28%)
Mar 29, 2006
5.958
6.186
5.878
6.146
23,889
+0.26(+4.35%)
Mar 28, 2006
6.077
6.077
5.827
5.890
25,038
-0.13(-2.08%)
Mar 27, 2006
6.157
6.157
5.918
6.015
79,394
-0.07(-1.22%)
Mar 24, 2006
5.935
6.094
5.929
6.089
19,292
+0.13(+2.10%)
Mar 23, 2006
5.873
6.003
5.821
5.964
21,615
+0.13(+2.24%)
Mar 22, 2006
5.756
5.878
5.756
5.833
30,929
+0.00(+0.00%)
Mar 21, 2006
5.924
5.952
5.819
5.833
29,797
-0.13(-2.19%)
Mar 20, 2006
6.015
6.043
5.941
5.964
24,289
-0.09(-1.50%)
Mar 17, 2006
6.112
6.112
6.032
6.055
121,212
-0.03(-0.47%)
Mar 16, 2006
6.220
6.220
5.929
6.083
108,984
-0.07(-1.11%)
Mar 15, 2006
6.271
6.288
6.077
6.151
22,430
-0.18(-2.79%)
Mar 14, 2006
6.328
6.368
6.254
6.328
26,720
+0.02(+0.27%)
Mar 13, 2006
6.368
6.368
6.299
6.311
3,057
+0.01(+0.18%)
Mar 10, 2006
6.305
6.305
6.271
6.299
10,990
+0.03(+0.45%)
Mar 09, 2006
6.316
6.436
6.271
6.271
23,831
-0.04(-0.63%)
Mar 08, 2006
6.265
6.328
6.265
6.311
11,252
+0.02(+0.27%)
Mar 07, 2006
6.294
6.373
6.225
6.294
25,530
-0.05(-0.81%)
Mar 06, 2006
6.390
6.407
6.311
6.345
8,893
-0.05(-0.71%)
Mar 03, 2006
6.345
6.413
6.271
6.390
7,741
-0.02(-0.35%)
Mar 02, 2006
6.481
6.481
6.311
6.413
15,026
-0.06(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.