Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.66
+0.20 (+1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.355
3.372
3.337
3.372
1,969
+0.03(+1.04%)
May 23, 2011
3.308
3.337
3.140
3.337
70,157
-0.01(-0.17%)
May 20, 2011
3.343
3.430
3.343
3.343
6,316
-0.06(-1.71%)
May 19, 2011
3.361
3.449
3.361
3.401
10,724
+0.00(+0.00%)
May 18, 2011
3.395
3.459
3.390
3.401
6,943
-0.07(-2.01%)
May 17, 2011
3.454
3.506
3.454
3.471
4,986
+0.00(+0.05%)
May 16, 2011
3.529
3.541
3.469
3.469
10,830
-0.06(-1.69%)
May 13, 2011
3.384
3.674
3.233
3.529
26,535
+0.03(+1.00%)
May 12, 2011
3.355
3.570
3.355
3.494
9,010
+0.01(+0.17%)
May 11, 2011
3.355
3.529
3.349
3.488
55,885
+0.13(+3.98%)
May 10, 2011
3.366
3.366
3.303
3.355
4,627
-0.01(-0.17%)
May 09, 2011
3.303
3.366
3.300
3.361
22,962
+0.08(+2.30%)
May 06, 2011
3.233
3.291
3.233
3.285
9,389
+0.05(+1.62%)
May 05, 2011
3.233
3.256
3.198
3.233
5,106
+0.01(+0.36%)
May 04, 2011
3.227
3.250
3.192
3.221
5,101
+0.02(+0.73%)
May 03, 2011
3.234
3.250
3.198
3.198
3,164
-0.05(-1.43%)
May 02, 2011
3.210
3.245
3.134
3.245
23,629
+0.07(+2.19%)
Apr 29, 2011
3.233
3.239
3.169
3.175
5,308
-0.03(-0.91%)
Apr 28, 2011
3.187
3.234
3.187
3.204
10,413
+0.05(+1.66%)
Apr 27, 2011
3.192
3.204
3.152
3.152
7,537
+0.02(+0.56%)
Apr 26, 2011
3.169
3.227
3.134
3.134
14,193
-0.08(-2.35%)
Apr 25, 2011
3.198
3.231
3.192
3.210
6,719
+0.01(+0.36%)
Apr 21, 2011
3.204
3.297
3.192
3.198
24,402
+0.01(+0.37%)
Apr 20, 2011
3.047
3.262
3.041
3.187
67,326
+0.14(+4.57%)
Apr 19, 2011
3.047
3.047
3.041
3.047
9,157
+0.02(+0.57%)
Apr 18, 2011
3.001
3.070
2.960
3.030
36,342
+0.07(+2.35%)
Apr 15, 2011
2.902
3.007
2.902
2.960
19,887
+0.05(+1.80%)
Apr 14, 2011
2.920
2.966
2.902
2.908
16,277
-0.06(-1.96%)
Apr 13, 2011
3.065
3.065
2.902
2.966
9,083
-0.05(-1.73%)
Apr 12, 2011
3.227
3.227
2.995
3.018
45,196
-0.02(-0.57%)
Apr 11, 2011
3.059
3.110
3.036
3.036
13,913
-0.08(-2.43%)
Apr 08, 2011
3.111
3.134
3.105
3.111
13,433
+0.00(+0.00%)
Apr 07, 2011
3.036
3.114
3.036
3.111
6,753
+0.08(+2.49%)
Apr 06, 2011
3.192
3.216
3.024
3.036
59,771
-0.18(-5.60%)
Apr 05, 2011
3.326
3.326
3.134
3.216
18,176
-0.08(-2.46%)
Apr 04, 2011
3.297
3.355
3.268
3.297
48,402
+0.08(+2.43%)
Apr 01, 2011
3.245
3.268
3.216
3.218
8,293
-0.00(-0.09%)
Mar 31, 2011
3.279
3.279
3.192
3.221
21,649
-0.06(-1.77%)
Mar 30, 2011
3.361
3.361
3.250
3.279
21,682
-0.07(-2.08%)
Mar 29, 2011
3.279
3.361
3.279
3.349
12,577
+0.13(+4.15%)
Mar 28, 2011
3.227
3.227
3.210
3.216
19,814
-0.10(-2.98%)
Mar 25, 2011
3.355
3.355
3.233
3.314
7,322
-0.08(-2.39%)
Mar 24, 2011
3.384
3.395
3.326
3.395
12,399
+0.01(+0.34%)
Mar 23, 2011
3.320
3.384
3.320
3.384
5,478
+0.10(+3.19%)
Mar 22, 2011
3.384
3.384
3.198
3.279
29,023
-0.12(-3.42%)
Mar 21, 2011
3.366
3.448
3.262
3.395
9,649
+0.24(+7.53%)
Mar 18, 2011
3.198
3.320
3.158
3.158
22,238
-0.05(-1.45%)
Mar 17, 2011
3.256
3.280
3.204
3.204
5,325
-0.02(-0.72%)
Mar 16, 2011
3.297
3.297
3.224
3.227
5,754
-0.11(-3.30%)
Mar 15, 2011
3.297
3.337
3.192
3.337
15,195
-0.03(-0.86%)
Mar 14, 2011
3.355
3.366
3.291
3.366
14,942
-0.00(-0.02%)
Mar 11, 2011
3.413
3.413
3.279
3.367
12,668
-0.05(-1.34%)
Mar 10, 2011
3.483
3.483
3.413
3.413
9,441
-0.07(-2.00%)
Mar 09, 2011
3.436
3.483
3.430
3.483
1,393
+0.00(+0.00%)
Mar 08, 2011
3.471
3.559
3.337
3.482
9,308
+0.06(+1.87%)
Mar 07, 2011
3.529
3.593
3.292
3.419
30,806
-0.15(-4.23%)
Mar 04, 2011
3.610
3.610
3.570
3.570
363
-0.00(-0.02%)
Mar 03, 2011
3.570
3.604
3.564
3.570
13,900
+0.01(+0.18%)
Mar 02, 2011
3.500
3.570
3.500
3.564
10,914
+0.04(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.