Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.78
-0.19 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.375
3.524
3.368
3.368
10,628
-0.09(-2.53%)
May 30, 2012
3.486
3.524
3.430
3.455
1,184
+0.03(+0.91%)
May 25, 2012
3.380
3.424
3.424
3.424
962
+0.05(+1.48%)
May 24, 2012
3.437
3.453
3.374
3.374
2,084
-0.05(-1.46%)
May 23, 2012
3.362
3.424
3.362
3.424
1,136
+0.00(+0.07%)
May 22, 2012
3.405
3.430
3.387
3.422
11,077
+0.03(+0.85%)
May 21, 2012
3.355
3.399
3.349
3.393
2,084
-0.14(-4.06%)
May 17, 2012
3.480
3.536
3.536
3.536
1,122
+0.01(+0.35%)
May 16, 2012
3.437
3.543
3.412
3.524
3,046
+0.02(+0.53%)
May 15, 2012
3.518
3.580
3.293
3.505
15,963
-0.04(-1.04%)
May 14, 2012
3.468
3.543
3.461
3.542
15,451
+0.06(+1.60%)
May 11, 2012
3.486
3.554
3.449
3.486
6,597
-0.04(-1.24%)
May 10, 2012
3.532
3.605
3.530
3.530
16,113
+0.01(+0.35%)
May 09, 2012
3.449
3.543
3.449
3.518
6,190
-0.02(-0.70%)
May 08, 2012
3.574
3.574
3.543
3.543
1,218
-0.01(-0.18%)
May 07, 2012
3.549
3.598
3.474
3.549
7,247
-0.07(-1.89%)
May 04, 2012
3.593
3.617
3.561
3.617
1,061
+0.05(+1.40%)
May 02, 2012
3.642
3.568
3.568
3.568
1,282
-0.09(-2.56%)
May 01, 2012
3.592
3.717
3.592
3.661
30,960
+0.02(+0.51%)
Apr 30, 2012
3.561
3.730
3.561
3.642
7,277
+0.05(+1.39%)
Apr 27, 2012
3.624
3.680
3.592
3.592
10,083
-0.04(-1.20%)
Apr 26, 2012
3.698
3.698
3.461
3.636
49,165
-0.02(-0.51%)
Apr 25, 2012
3.742
3.742
3.624
3.655
9,620
-0.09(-2.50%)
Apr 24, 2012
3.748
3.761
3.592
3.748
10,530
+0.04(+1.18%)
Apr 23, 2012
3.680
3.798
3.493
3.705
24,521
+0.02(+0.51%)
Apr 20, 2012
3.686
3.798
3.636
3.686
28,948
-0.05(-1.33%)
Apr 19, 2012
3.705
3.742
3.511
3.736
38,597
-0.01(-0.17%)
Apr 18, 2012
3.742
3.742
3.599
3.742
46,274
-0.01(-0.25%)
Apr 17, 2012
3.630
3.805
3.486
3.752
77,623
+0.03(+0.75%)
Apr 16, 2012
3.306
3.723
3.306
3.723
63,454
+0.46(+14.15%)
Apr 13, 2012
3.461
3.555
3.262
3.262
45,219
-0.24(-6.77%)
Apr 12, 2012
3.430
3.555
3.430
3.499
3,004
+0.06(+1.81%)
Apr 11, 2012
3.561
3.561
3.337
3.437
47,598
-0.14(-4.01%)
Apr 10, 2012
3.605
3.605
3.536
3.580
19,214
-0.03(-0.76%)
Apr 09, 2012
3.617
3.617
3.599
3.607
13,933
-0.01(-0.28%)
Apr 05, 2012
3.617
3.617
3.586
3.617
5,323
-0.01(-0.17%)
Apr 04, 2012
3.555
3.636
3.555
3.624
3,240
+0.05(+1.40%)
Apr 03, 2012
3.730
3.753
3.574
3.574
36,878
-0.14(-3.82%)
Apr 02, 2012
3.631
3.730
3.625
3.716
20,339
+0.07(+1.82%)
Mar 30, 2012
3.674
3.730
3.649
3.649
29,689
-0.03(-0.84%)
Mar 29, 2012
3.643
3.686
3.643
3.680
17,047
+0.06(+1.53%)
Mar 28, 2012
3.668
3.736
3.625
3.625
45,606
-0.04(-1.01%)
Mar 27, 2012
3.637
3.662
3.620
3.662
6,310
+0.00(+0.00%)
Mar 26, 2012
3.520
3.662
3.520
3.662
39,396
+0.14(+4.03%)
Mar 23, 2012
3.625
3.637
3.477
3.520
32,349
-0.12(-3.22%)
Mar 22, 2012
3.538
3.637
3.520
3.637
7,187
+0.10(+2.79%)
Mar 21, 2012
3.514
3.694
3.514
3.538
5,474
-0.01(-0.35%)
Mar 20, 2012
3.514
3.575
3.514
3.551
3,096
+0.01(+0.17%)
Mar 19, 2012
3.551
3.668
3.446
3.545
8,346
+0.06(+1.59%)
Mar 16, 2012
3.545
3.545
3.421
3.489
8,553
+0.00(+0.00%)
Mar 15, 2012
3.464
3.501
3.403
3.489
21,536
-0.12(-3.25%)
Mar 14, 2012
3.656
3.656
3.577
3.606
2,452
-0.09(-2.50%)
Mar 13, 2012
3.699
3.699
3.699
3.699
2,595
+0.01(+0.17%)
Mar 12, 2012
3.705
3.736
3.643
3.693
19,957
+0.06(+1.53%)
Mar 09, 2012
3.415
3.736
3.415
3.637
15,212
+0.24(+7.08%)
Mar 08, 2012
3.452
3.452
3.335
3.397
33,720
+0.01(+0.18%)
Mar 07, 2012
3.458
3.471
3.341
3.390
24,524
-0.07(-1.96%)
Mar 06, 2012
3.310
3.458
3.267
3.458
63,374
+0.15(+4.47%)
Mar 05, 2012
3.267
3.329
3.215
3.310
18,720
+0.06(+1.70%)
Mar 02, 2012
3.021
3.267
2.993
3.255
108,464
+0.30(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.